Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661368-0,58
KB10521054-0,57
PKN150,82150,842,59
Msft495,7496,240,59
Nokia8,668,6680,02
IBM236237,240,89
Mercedes-Benz Group AG47,6747,685-1,09
PFE25,4525,470,16
05.08.2026 14:48:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 14:38:27
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,47 7,70 0,25 14 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 14:38:27
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
28 2803,463,475843,470,257,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,36
Denní maximum 3,48
Denní minimum 3,32
Předchozí závěr 3,22 04.08.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 2,32 30.07.2026
Dnešní objem (ks) 4 177 14:38
Dnešní objem 14 092,00 14:38
VWAP 3,37
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,2036,603,43sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,4086,200,82sentiment_arrow
iShare/Leverage 7213,2013,3012,66sentiment_arrow
Leverage Shares 3x Tesla ETP52,0752,22-1,85sentiment_arrow
/LSHS 752,362,396,42sentiment_arrow
/LSHS 7126,7127,240,00sentiment_arrow
/LSHS 7542,5542,69-5,94sentiment_arrow
BSKT/LSHS2,732,76-8,66sentiment_arrow
NDX/LSHS 7127,2527,32-5,16sentiment_arrow
MSTR/LSHS 748,238,29-10,32sentiment_arrow
/LSHS 7124,4624,51-2,90sentiment_arrow
AAPL/LSHS 7233,7433,98-0,51sentiment_arrow
Microso/Leverage 720,180,184,37sentiment_arrow
Treasury/LSHS 732,492,512,68sentiment_arrow
Treasury/LSHS 737,978,05-2,08sentiment_arrow
LSHS 7611,5911,64-1,19sentiment_arrow
BSKT/LSHS4,274,333,05sentiment_arrow
LSHS 7553,9754,343,35sentiment_arrow
COIN/LSHS 713,303,32-2,24sentiment_arrow
NDX/LSHS 7123,5623,65-6,28sentiment_arrow
Leverage Shares -3x Short Facebook1,621,70-29,72sentiment_arrow
Solactive/LSHS 7360,9561,25-3,21sentiment_arrow
/LSHS 7030,1330,58-1,98sentiment_arrow
/LSHS 73475,00476,605,00sentiment_arrow
QQQ/LSHS 712,652,664,65sentiment_arrow
/LSHS 742,672,68-0,12sentiment_arrow
Leverage Shares 3x AMD ETP4,504,52-23,52sentiment_arrow
3x/LSHS 721,231,24-8,46sentiment_arrow
Alibaba/LSHS 725,695,738,58sentiment_arrow
TESLA/LSHS 7116,5216,55-0,81sentiment_arrow
/LSHS 761,791,80-3,28sentiment_arrow
Leverage Shares 3x Disney0,130,1310,17sentiment_arrow
Leverage Shares 1x Amazon8,598,64-3,85sentiment_arrow
Long/LSHS 726,016,21-3,26sentiment_arrow
NDX/LSHS 7120,2220,29-5,95sentiment_arrow
Exxon/LSHS 7324,3524,851,69sentiment_arrow
-4x/LSHS 740,580,581,39sentiment_arrow
3x/LSHS 721,061,07-11,37sentiment_arrow
SPX/LSHS 7115,9215,95-4,88sentiment_arrow
LSHS 7546,4647,063,73sentiment_arrow
SPDR/Leverage 7229,5829,845,47sentiment_arrow
Leverage Shares 3x Alphabet ETP246,07247,165,53sentiment_arrow
1xS CRM/Lever 700,900,92-0,35sentiment_arrow
LSHS 6729,5629,71-1,56sentiment_arrow
Financials/LSHS 710,470,49-0,62sentiment_arrow
BSKT/LSHS3,693,72-6,85sentiment_arrow
LSHS 760,290,298,17sentiment_arrow
3xS AAPL/Lever 7091,0891,531,55sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,193,98sentiment_arrow
Leverage Shares 3x Tesla ETP4,214,220,28sentiment_arrow
2xL 9988/Lever 701,261,26-2,65sentiment_arrow
MSTR/LSHS 746,876,915,59sentiment_arrow
NASDAQ/LSHS 743,143,150,54sentiment_arrow
Total World/LSHS 716,636,672,69sentiment_arrow
1xS AAPL/Lever 703,323,360,04sentiment_arrow
/LSHS 73555,17556,483,00sentiment_arrow
/LSHS 7312,8013,003,63sentiment_arrow
/LSHS 712,402,426,99sentiment_arrow
LSHS 7531,8232,061,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,0527,22-3,06sentiment_arrow
COIN/LSHS 740,850,854,24sentiment_arrow
/LSHS 762,762,7714,93sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,7042,3011,47sentiment_arrow
UBER/LSHS 710,310,31-8,66sentiment_arrow
1xS TESLA/Levera 7026,4226,683,91sentiment_arrow
iShares/Leverage 7220,9021,05-0,95sentiment_arrow
/LSHS 7322,0322,524,25sentiment_arrow
BSKT/LSHS1,101,12-2,92sentiment_arrow
Short Volatility Long Tech ETP47,5547,76-1,82sentiment_arrow
2xL AMD/Lever 70174,00176,00-16,02sentiment_arrow
/LSHS 6764,1364,441,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,1129,206,56sentiment_arrow
BSKT/LSHS3,183,22-4,40sentiment_arrow
/LSHS 713,433,481,25sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0016,153,00sentiment_arrow
Leverage Shares 3x Amazon ETP11,4511,504,43sentiment_arrow
Leverage Shares -3x Short Facebook1,621,70-6,38sentiment_arrow
SPDR /Leverage 2237,4037,708,36sentiment_arrow
SPDR /Leverage 2232,4632,516,37sentiment_arrow
SUPER/LSHS 744,924,9612,90sentiment_arrow
MERCEDES/LSHS 721,281,302,47sentiment_arrow
S&P500/LSHS 744,014,030,91sentiment_arrow
Long India/LSHS 7317,3017,80-1,14sentiment_arrow
BSKT/LSHS2,092,09-22,66sentiment_arrow
/LSHS 714,134,229,65sentiment_arrow
PYPL/LSHS 713,333,463,62sentiment_arrow
VanEck/LSHS 711,311,32-27,43sentiment_arrow
Collate/Leverage 710,730,7619,95sentiment_arrow
2x AMZN/Leverage 67104,00104,600,99sentiment_arrow
LSHS 754,804,824,67sentiment_arrow
Treasury/LSHS 7316,7016,861,45sentiment_arrow
SemiconductLSHS 710,370,37-0,66sentiment_arrow
/LSHS 741,321,33-3,20sentiment_arrow
1xS TESLA/Levera 7022,8723,10-1,24sentiment_arrow
3xS AAPL/Lever 70122,91123,344,60sentiment_arrow
BP/Leverage 714,324,45-12,81sentiment_arrow
/LSHS 720,580,58-0,26sentiment_arrow
/LSHS 7031,7732,091,94sentiment_arrow
Semiconduco/LSHS 7118,1418,50-1,31sentiment_arrow
SPX/LSHS 7121,4521,50-5,00sentiment_arrow
United/Leverage 720,850,88-1,00sentiment_arrow
/LSHS 7062,1562,228,06sentiment_arrow
LSHS 7411,2011,271,37sentiment_arrow
VanEck/LSHS 716,766,8415,41sentiment_arrow
BRK/LSHS 719,8410,050,61sentiment_arrow
LSHS 762,322,349,86sentiment_arrow
-3x/LSHS 7440,9041,177,37sentiment_arrow
Leverage Shares 3x Facebook ETP3,463,477,70sentiment_arrow
RKL32,993,020,46sentiment_arrow
BSKT/LSHS3,183,22-10,60sentiment_arrow
/LSHS 7046,1046,167,77sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,9783,805,79sentiment_arrow
COIN/LSHS 7333,7434,08-6,29sentiment_arrow
MSTR/LSHS 749,269,329,43sentiment_arrow
1xS TESLA/Levera 7019,6019,791,52sentiment_arrow
Leverage Shares 2x Micron Technology ETP766,00770,00-5,00sentiment_arrow
/LSHS 74125,88126,572,81sentiment_arrow
SPDR/Leverage 720,450,46-0,20sentiment_arrow
/LSHS 7053,8053,887,29sentiment_arrow
iShares/LSHS 720,840,864,17sentiment_arrow
2x DIS/Leverage 6784,5086,000,00sentiment_arrow
SUPER/LSHS 743,663,677,93sentiment_arrow
/LSHS 7614,5514,63-2,09sentiment_arrow
LSHS 7539,8440,333,05sentiment_arrow
LSHS 7546,4947,084,27sentiment_arrow
/LSHS 7118,1618,19-2,55sentiment_arrow
/LSHS 7121,0221,38-28,18sentiment_arrow
Treasury/LSHS 7316,9217,105,08sentiment_arrow
Leverage Shares 5x Long S&P 5005,785,794,26sentiment_arrow
TESLA/LSHS 7114,3014,33-1,41sentiment_arrow
05.08.2026 14:44:01

Graf online
Zdroj: Six Financial Information, BCPP