Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft402.5402.55-2.23
Nokia-7.42
IBM276.83276.95-1.39
Mercedes-Benz Group AG47.705-1.34
PFE25.7825.790.64
09/06/2026 19:36:59
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 04/03/2020 11:47:06
NEC (6701.F, Frankfurt)
Close at 8.6.2026 Change (%) Change (EUR) Turnover (EUR)
22.58 2.89 1.00 3,560
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - NEC - Technology Hardware & Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdva AG9.6. 17:35:0323.00-23.000.009,314EURGER23.00
BS I POAgilent Tech9.6. 19:36:31135.42135.64135.642.22824,246USDNYQ132.69
BS I POApator9.6. 18:01:2725.7025.8525.903.6011,534PLNWSE25.00
BS I POAPLISENS9.6. 18:01:2617.8018.3018.302.5281PLNWSE17.85
BS I POApple Inc.9.6. 19:36:59290.51290.53290.53-3.6642,367,911USDNSQ301.54
BS I POAscom Holding9.6. 17:30:066.446.596.46-0.3187,561CHFSWX6.48
BS I POAT & S Austria T9.6. 13:59:18--3,532.007.23176CZKPSE-KOBOS3,532.00
BS I POBarco Rg9.6. 17:35:188.508.658.52-1.2263,632EURBRU8.62
BS I POBasler AG9.6. 17:35:18--26.30-2.4129,987EURGER26.95
BS I POCalix Netwrks9.6. 19:36:1737.3137.4337.340.16780,908USDNYQ37.28
BS I POCANON- ------JPYTYO4,332.00
BS I POCD Projekt SA9.6. 18:01:28225.10225.30225.50-0.70272,191PLNWSE227.10
BS I POCisco Systems9.6. 19:36:57118.94118.98118.96-4.1811,716,679USDNSQ124.15
BS I POCognex Corp9.6. 19:36:3260.3860.5060.46-3.09950,182USDNSQ62.39
BS I PODaktronics Inc9.6. 19:36:3019.4319.4919.45-0.05101,495USDNSQ19.46
BS I PODigi Intl9.6. 19:36:5864.9765.2464.97-3.37154,287USDNSQ67.24
BS I POEchoStar Holding9.6. 19:36:29115.09115.30115.20-1.223,793,219USDNSQ116.62
BS I POERICSSON9.6. 18:00:00111.50111.65111.45-6.2719,000,840SEKSTO118.90
BS I POERICSSON9.6. 18:00:00113.00113.40113.80-6.1165,654SEKSTO121.20
BS I POEVS Broadcast EQ9.6. 17:35:2329.7030.2530.000.6745,658EURBRU29.80
BS I POF5 Networks9.6. 19:36:24389.55390.26389.99-1.56178,328USDNSQ396.19
BS I POFiltronic9.6. 17:35:093.403.413.40-12.822,268,732GBPLSE3.90
BS I POFUJIFILM Holding Depository Receipt9.6. 19:28:41--10.841.03137,431USDPNK10.73
BS I POFUJITSU- ------JPYTYO3,465.00
BS I POGiga-Tronics Rg1.6. 16:12:22--0.009900.00105USDPNK.00
BS I POHitachi- ------JPYTYO5,031.00
BS I POHitachi Depository Receipt9.6. 19:36:38--30.30-5.80281,933USDPNK32.16
BS I POHTC Depository Receipt15.5. 09:13:403.464.504.1419.86500EURFRA2.92
BS I POIBM9.6. 19:36:55276.83276.95276.91-1.395,117,256USDNYQ280.82
BS I POIBM CDR-Reg S- ------CADTOR41.59
BS I POInterDigital9.6. 19:36:52252.88254.42253.65-0.76142,734USDNSQ255.60
BS I POIntrol9.6. 18:01:287.847.947.940.25600PLNWSE7.92
BS I POItron9.6. 19:36:4781.3681.4881.42-0.46262,651USDNSQ81.80
BS I POJenoptik Rg9.6. 17:35:09--43.64-0.73251,369EURGER43.96
BS I POKapsch TrafficCo9.6. 17:50:005.325.405.40-2.531,557EURVIE5.54
BS I POKONICA MINOLTA- ------JPYTYO605.90
BS I POLenovo Group- ------HKDHKG24.56
BS I POLenovo Group Depository Receipt9.6. 19:36:42--63.300.68400,639USDPNK62.87
BS I POLPKF9.6. 17:35:16--19.25-8.77275,606EURGER21.10
BS I POMotorola9.6. 19:36:31406.93407.35407.160.09569,482USDNYQ406.80
BS I POm-u-t AG9.6. 17:35:25--19.55-2.0182,145EURGER19.95
BS I PONapco9.6. 19:36:0534.7534.8734.78-0.66119,788USDNSQ35.01
BS I PONCR Voyix Corp.9.6. 19:36:456.756.766.76-2.53910,907USDNYQ6.93
BS I PONeopost9.6. 17:35:2412.3812.8212.46-1.8933,068EURPAR12.70
BS I PONetApp9.6. 19:36:32162.21162.69162.51-4.581,336,842USDNSQ170.31
BS I PONetGear9.6. 19:33:3823.8123.8923.85-5.36148,973USDNSQ25.20
BS I PONokia Oyj9.6. 16:00:27--289.00-6.172,595CZKPSE-KOBOS289.00
BS I PONTT System9.6. 18:01:2512.3012.5012.60-1.9519,562PLNWSE12.85
BS I POOPTeam9.6. 18:01:286.756.806.70-1.47475PLNWSE6.80
BS I POOption9.6. 17:35:066.406.746.606.452,013EURBRU6.20
BS I POOrsus Xelent26.2. 22:06:51--0.01-54.1032USDPNK.00
BS I POPar Technology9.6. 19:36:3013.4213.4813.451.28750,893USDNYQ13.28
BS I POParrot9.6. 17:35:269.90-9.90-2.9464,018EURPAR10.20
BS I POPronox Technolog30.9. 18:04:370.35-0.80-0.633,555PLNWSE.03
BS I POPSI Group- ------NOKOSL10.75
BS I POQualcomm Inc9.6. 19:36:56200.01200.31200.16-8.0920,306,088USDNSQ217.77
BS I PORadware9.6. 19:34:1627.6527.8127.75-2.4656,642USDNSQ28.45
BS I PORenishaw9.6. 17:35:0349.7049.7449.72-4.0257,231GBPLSE51.80
BS I POS&T AG9.6. 17:35:19-22.9422.94-0.61178,219EURGER23.08
BS I POS4E9.6. 18:00:4745.0046.6045.00-4.265PLNWSE47.00
BS I POSanDi Sp CDR-Reg S- ------CADTOR40.21
BS I POSEIKO EPSON Depository Receipt9.6. 18:50:33--8.99-2.0728,019USDPNK9.18
BS I POSonel9.6. 18:01:2714.6014.7014.600.34148PLNWSE14.55
BS I POStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0.000.0016,000USDPNK.00
BS I POStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 19:36:418.518.528.52-4.91650,375USDNSQ8.96
BS I POSynaptics9.6. 19:36:03127.29128.85128.54-5.49704,769USDNSQ136.00
BS I POTDK Depository Receipt9.6. 19:34:07--23.30-2.80102,200USDPNK23.97
BS I POTKH Group9.6. 17:39:1943.0043.9043.12-1.5164,362EURAEX43.78
BS I POWestern Digital9.6. 19:36:58503.15504.84504.17-4.324,391,791USDNSQ526.93
BS I POXaar PLC9.6. 17:13:401.381.391.41-2.8725,531GBPLSE1.45
BS I POYOKOGAWA ELECTRC- ------JPYTYO4,941.00
BS I POZebra Techs9.6. 19:36:32226.10226.71226.56-2.78319,002USDNSQ233.04
BS I POZTE- ------HKDHKG27.54
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE