Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ861,5864-0,98
KB871871,50,23
PKN65,9265,94-0,74
Msft398,05398,150,81
Nokia3,4663,471,90
IBM164,6164,980,20
Mercedes-Benz Group AG71,271,220,38
PFE27,1527,160,04
02.05.2024 12:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2024 16:14:23
SEIKO EPSON (6724.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,10 0,00 0,00 60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,00-7,000,00300USDLIB7,00
NP I PoOAdva AG2.5. 11:18:3119,9019,9619,90-0,10724EURGER19,92
NP I PoOAgilent Tech2.5. 2:04:00P61,00220,51138,690,00850 440USDNYQ138,69
NP I PoOAmino Tech2.5. 10:58:380,070,080,07-0,016 494GBPLSE,07
NP I PoOApator2.5. 11:32:5214,6214,7214,62-0,41223PLNWSE14,68
NP I PoOAPLISENS2.5. 11:51:4423,0023,2023,200,872 874PLNWSE23,00
NP I PoOApple Inc.2.5. 11:56:04P171,16171,21171,171,1079 514USDNSQ169,30
NP I PoOAscom Holding2.5. 11:54:557,467,517,491,2216 239CHFSWX7,40
NP I PoOAT & S Austria T2.5. 9:08:08390,00600,00527,000,0940CZKPSE-KOBOS526,50
NP I PoOBarco Rg2.5. 11:29:5513,0313,0613,03-0,3832 985EURBRU13,08
NP I PoOBasler AG2.5. 11:40:2610,9210,9811,00-1,433 468EURGER11,16
NP I PoOCalix Netwrks2.5. 2:04:00P24,0330,7527,880,00655 557USDNYQ27,88
NP I PoOCANON- ------JPYTYO4 290,00
NP I PoOCD Projekt SA2.5. 11:56:35119,90120,00119,951,22104 633PLNWSE118,50
NP I PoOCisco Systems2.5. 11:56:23P46,9547,0647,040,432 860USDNSQ46,84
NP I PoOCognex Corp2.5. 2:00:00P35,0743,4640,940,001 521 554USDNSQ40,94
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 2:00:00P7,2712,219,620,00369 148USDNSQ9,62
NP I PoODigi Intl2.5. 2:00:00P13,51-30,720,00209 024USDNSQ30,72
NP I PoOEchoStar Holding2.5. 2:00:00P15,3116,7516,120,001 606 665USDNSQ16,12
NP I PoOERICSSON2.5. 11:56:3455,5655,6055,58-1,142 022 895SEKSTO56,22
NP I PoOERICSSON2.5. 11:50:0956,1056,3056,40-0,536 911SEKSTO56,70
NP I PoOEVS Broadcast EQ2.5. 11:49:4533,4533,5533,45-1,473 983EURBRU33,95
NP I PoOF5 Networks2.5. 11:40:50P-187,50169,001,431USDNSQ166,62
NP I PoOFiltronic2.5. 11:48:010,490,510,49-1,5982 943GBPLSE,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt1.5. 23:20:00P--10,57-0,4772 025USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO2 430,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK15,32
NP I PoOGiga-Tronics Rg1.5. 23:20:00P--0,140,00600USDPNK,14
NP I PoOHitachi Depository Receipt1.5. 23:20:00P--185,680,6411 353USDPNK185,68
NP I PoOHollysys Auto2.5. 2:00:00P23,0024,8023,520,00478 304USDNSQ23,52
NP I PoOHTC Depository Receipt30.4. 16:25:004,644,864,40-2,27300EURFRA4,40
NP I PoOIBM2.5. 11:55:30P164,60164,98164,760,202 392USDNYQ164,43
NP I PoOInterDigital2.5. 2:00:00P40,14-97,900,00484 164USDNSQ97,90
NP I PoOIntrol2.5. 11:20:019,9010,2510,00-1,961 168PLNWSE10,20
NP I PoOItron2.5. 2:00:00P-100,0091,540,00709 035USDNSQ91,54
NP I PoOJenoptik Rg2.5. 11:54:2025,2625,3025,280,1613 343EURGER25,24
NP I PoOKapsch TrafficCo2.5. 11:27:328,088,208,140,003 983EURVIE8,14
NP I PoOKONICA MINOLTA- ------JPYTYO515,80
NP I PoOLenovo Group- ------HKDHKG8,93
NP I PoOLenovo Group Depository Receipt1.5. 23:20:00P--22,49-0,2720 258USDPNK22,49
NP I PoOLPKF2.5. 11:30:297,817,877,880,904 163EURGER7,81
NP I PoOMotorola2.5. 2:04:00P134,40524,32336,000,001 099 634USDNYQ336,00
NP I PoOm-u-t AG2.5. 10:00:4729,7030,4029,902,401 140EURGER29,20
NP I PoONapco2.5. 2:00:00P36,3462,7340,200,00308 916USDNSQ40,20
NP I PoONCR Voyix Corp.2.5. 2:04:00P4,8613,7212,130,003 126 824USDNYQ12,13
NP I PoONeopost2.5. 11:36:1117,9418,0017,980,0010 671EURPAR17,98
NP I PoONetApp2.5. 2:00:00P95,17105,45100,990,001 012 389USDNSQ100,99
NP I PoONetGear2.5. 2:00:00P12,0123,9014,940,00245 807USDNSQ14,94
NP I PoONokia Oyj2.5. 10:22:3185,1986,8085,170,73200CZKPSE-KOBOS84,55
NP I PoONTT System2.5. 11:54:316,506,586,540,62234PLNWSE6,50
NP I PoOOPTeam30.4. 17:59:565,505,645,540,00380PLNWSE5,54
NP I PoOOption Intl NV2.5. 10:49:090,010,010,010,00109 200EURBRU,01
NP I PoOPar Technology2.5. 2:04:00P39,1044,8842,200,00246 763USDNYQ42,20
NP I PoOParrot2.5. 11:27:562,152,212,200,00246EURPAR2,20
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc2.5. 11:56:43P172,00172,35172,094,8618 250USDNSQ164,11
NP I PoORadware2.5. 2:00:00P-26,2316,620,00260 209USDNSQ16,62
NP I PoORenishaw2.5. 11:52:2241,1541,3041,20-0,847 719GBPLSE41,55
NP I PoOS&T AG2.5. 11:42:4718,9719,0419,000,6413 750EURGER18,88
NP I PoOS4E2.5. 10:23:3437,0038,4038,00-1,04165PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt1.5. 23:20:00P--7,98-2,217 671USDPNK7,98
NP I PoOSonel2.5. 11:36:5814,9014,9514,901,022 660PLNWSE14,75
NP I PoOSpectris2.5. 11:49:0232,2032,2632,20-1,5940 509GBPLSE32,72
NP I PoOSpirent Comm2.5. 11:56:061,921,921,920,3054 378GBPLSE1,91
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P9,6210,089,690,00169 079USDNSQ9,69
NP I PoOSynaptics2.5. 2:00:00P73,00103,0087,620,00230 174USDNSQ87,62
NP I PoOTDK Depository Receipt1.5. 23:20:00P--45,351,888 874USDPNK45,35
NP I PoOTKH Group2.5. 11:53:2139,6839,7439,70-2,1247 624EURAEX40,56
NP I PoOVectron Systems2.5. 11:10:527,988,088,081,005 124EURGER7,98
NP I PoOWestern Digital2.5. 2:00:00P71,0072,7570,510,008 642 317USDNSQ70,51
NP I PoOXaar PLC2.5. 9:00:151,171,221,183,511 478GBPLSE1,14
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 469,00
NP I PoOZebra Techs2.5. 2:00:00P123,62-309,050,00580 069USDNSQ309,05
NP I PoOZTE- ------HKDHKG17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP