Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981199-0,75
KB12371238-0,80
PKN107107,040,49
Msft430,12430,41-0,72
Nokia5,3785,3864,79
IBM307307,99-0,72
Mercedes-Benz Group AG57,4357,450,23
PFE26,0626,07-0,15
30.01.2026 10:48:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 12:12:01
SEIKO EPSON (6724.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,90 1,92 0,20 1 090
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.1. 17:35:0121,9022,0022,000,0010 098EURGER22,00
NP I PoOAgilent Tech30.1. 10:19:12P129,84133,54131,42-1,396USDNYQ133,27
NP I PoOAmino Tech30.1. 9:26:410,020,020,02-8,63150 000GBPLSE,02
NP I PoOApator30.1. 10:29:1226,0526,3526,25-0,942 182PLNWSE26,50
NP I PoOAPLISENS30.1. 9:47:0317,1017,5017,10-2,294PLNWSE17,50
NP I PoOApple Inc.30.1. 10:43:33P258,01258,10258,09-0,0794 762USDNSQ258,28
NP I PoOAscom Holding30.1. 10:32:015,385,445,410,7418 388CHFSWX5,37
NP I PoOAT & S Austria T29.1. 9:00:18942,00950,00995,000,000CZKPSE-KOBOS995,00
NP I PoOBarco Rg30.1. 10:43:0411,8611,8811,871,1113 203EURBRU11,74
NP I PoOBasler AG30.1. 10:34:5916,2016,3016,300,7421EURGER16,18
NP I PoOCalix Netwrks30.1. 10:05:32P42,5046,4945,97-1,48423USDNYQ46,66
NP I PoOCANON- ------JPYTYO4 552,00
NP I PoOCD Projekt SA30.1. 10:43:37278,50278,60278,40-1,4277 647PLNWSE282,40
NP I PoOCisco Systems30.1. 10:42:12P77,4077,7277,60-1,06969USDNSQ78,43
NP I PoOCognex Corp30.1. 10:00:02P38,0039,0438,59-1,2830USDNSQ39,09
NP I PoODaktronics Inc30.1. 10:00:00P21,9122,5022,470,045USDNSQ22,46
NP I PoODigi Intl30.1. 2:00:00P19,91-45,290,00305 473USDNSQ45,29
NP I PoOEchoStar Holding30.1. 10:37:40P111,00114,97112,10-1,2013 572USDNSQ113,46
NP I PoOERICSSON30.1. 10:25:0696,9097,2097,000,8313 350SEKSTO96,20
NP I PoOERICSSON30.1. 10:43:0196,8296,8696,860,69883 482SEKSTO96,20
NP I PoOEVS Broadcast EQ30.1. 10:28:3636,5536,6536,550,14654EURBRU36,50
NP I PoOF5 Networks30.1. 10:00:09P278,00305,00274,05-3,0027USDNSQ282,53
NP I PoOFiltronic30.1. 10:38:011,811,841,83-0,0690 678GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt29.1. 23:20:00P--9,92-0,40569 757USDPNK9,92
NP I PoOFUJITSU- ------JPYTYO4 075,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 077,00
NP I PoOHitachi Depository Receipt29.1. 23:20:00P--34,412,72598 423USDPNK34,41
NP I PoOHTC Depository Receipt30.1. 8:09:234,204,604,40-4,35200EURFRA4,00
NP I PoOIBM30.1. 10:42:32P307,00307,99307,02-0,72933USDNYQ309,24
NP I PoOInterDigital30.1. 10:37:19P310,91364,41325,00-1,79213USDNSQ330,93
NP I PoOIntrol30.1. 10:32:037,968,007,96-1,97426PLNWSE8,12
NP I PoOItron30.1. 10:21:09P94,39125,0099,69-0,5017USDNSQ100,19
NP I PoOJenoptik Rg30.1. 10:43:1325,4225,5025,466,88190 222EURGER23,82
NP I PoOKapsch TrafficCo30.1. 10:19:505,885,925,90-1,011 135EURVIE5,96
NP I PoOKONICA MINOLTA- ------JPYTYO655,40
NP I PoOLenovo Group- ------HKDHKG9,05
NP I PoOLenovo Group Depository Receipt29.1. 23:20:00P--23,120,57184 279USDPNK23,12
NP I PoOLPKF30.1. 10:31:237,537,607,561,078 091EURGER7,48
NP I PoOMotorola30.1. 2:04:00P385,00406,74403,150,001 089 053USDNYQ403,15
NP I PoOm-u-t AG29.1. 16:20:079,789,989,980,403 008EURGER9,94
NP I PoONapco30.1. 2:00:00P37,8038,2638,300,00313 259USDNSQ38,30
NP I PoONCR Voyix Corp.30.1. 2:04:00P9,9210,0210,040,001 547 824USDNYQ10,04
NP I PoONeopost30.1. 10:41:1216,0416,1216,040,885 985EURPAR15,90
NP I PoONetApp30.1. 10:39:01P95,7699,4497,99-0,352USDNSQ98,33
NP I PoONetGear30.1. 10:13:20P16,7520,8320,76-0,5730USDNSQ20,88
NP I PoONokia Oyj30.1. 9:34:31129,60132,92132,742,90762CZKPSE-KOBOS129,00
NP I PoONTT System30.1. 10:05:4810,7010,9510,80-1,82133PLNWSE11,00
NP I PoOOPTeam30.1. 9:50:343,103,143,10-1,27474PLNWSE3,14
NP I PoOOption30.1. 10:04:169,629,989,82-0,201 009EURBRU9,84
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.1. 10:16:41P27,0037,4027,38-0,6934USDNYQ27,57
NP I PoOParrot30.1. 10:29:057,507,547,540,276 835EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc30.1. 10:43:57P149,60150,10150,09-1,405 427USDNSQ152,22
NP I PoORadware30.1. 10:31:49P23,3124,2324,260,001USDNSQ24,26
NP I PoORenishaw30.1. 10:39:0037,4537,5537,450,671 444GBPLSE37,20
NP I PoOS&T AG30.1. 10:39:3323,4023,4823,441,3833 764EURGER23,12
NP I PoOS4E30.1. 10:29:5438,2039,8039,800,0013PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt29.1. 23:20:00P--6,26-0,3220 819USDPNK6,26
NP I PoOSonel30.1. 9:44:3115,8016,0015,80-1,2586PLNWSE16,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.1. 10:26:33P11,0511,2811,08-1,422USDNSQ11,24
NP I PoOSynaptics30.1. 10:43:42P75,0095,1684,00-2,20825USDNSQ85,89
NP I PoOTDK Depository Receipt29.1. 23:20:00P--12,670,40227 705USDPNK12,67
NP I PoOTKH Group30.1. 10:43:4936,9437,0637,02-0,2212 237EURAEX37,10
NP I PoOWestern Digital30.1. 10:43:18P264,00265,00264,50-5,0045 365USDNSQ278,41
NP I PoOXaar PLC30.1. 9:34:191,051,081,06-3,2123 251GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 142,00
NP I PoOZebra Techs30.1. 2:00:00P232,03238,42237,960,00740 736USDNSQ237,96
NP I PoOZTE- ------HKDHKG28,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP