Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,90
KB10391040-0,67
PKN83,8983,9-0,31
Msft1,58
Nokia4,3724,376-0,59
IBM1,50
Mercedes-Benz Group AG49,89549,91-1,35
PFE0,24
04.07.2025 14:23:38
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 14:05:02
BOOST LEVDAX 3X DAILY ETP (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
508,65 -1,68 -8,70 918 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.07.2025 14:05:02
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
428507,35508,00200508,65-8,70-1,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 514,45
Denní maximum 514,45
Denní minimum 506,25
Předchozí závěr 519,35 03.07.2025
52-týdenní maximum 557,45 05.06.2025
52-týdenní minimum 221,74 05.08.2024
Dnešní objem (ks) 1 807 14:05
Dnešní objem 918 646,65 14:05
VWAP 508,38
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,550,550,36sentiment_arrow
BOOST COPPER 3X SHORT DAILY2,012,024,88sentiment_arrow
3xL XNDXNNRL3/WM 62248,72248,93-1,93sentiment_arrow
3xS NQCICBER/WMB 620,650,650,31sentiment_arrow
BOOST FTSE 250 1X SHORT ETP35,6035,72-0,31sentiment_arrow
BOOST EURO STOXX 50 3X LEVER465,50467,00-2,39sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,320,32-0,31sentiment_arrow
SXAP/WMAI 6216,8116,98-2,57sentiment_arrow
3DSX7E/WMAI 624,174,184,12sentiment_arrow
BOOST SILVER 3X LEVERAGE65,1065,370,40sentiment_arrow
3xL XNDXNNRL3/WM 62182,25182,43-2,28sentiment_arrow
3xS XNDXS3/WMBI 624,104,102,09sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,6413,680,00sentiment_arrow
/WMAI 6214,2414,372,91sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,220,221,85sentiment_arrow
3xL SOLWSNG2/WMA 6210,5610,600,39sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,8710,891,81sentiment_arrow
3xL SOLWSNG2/WMA 627,757,77-2,01sentiment_arrow
2.25xL VIX/WMAI 6212,1612,225,98sentiment_arrow
BOOST LEVDAX 3X DAILY ETP507,35508,00-1,68sentiment_arrow
3xS NQCI2CLER/WM 6235,6235,671,28sentiment_arrow
3xBR BNSXFUBE/Bo 6285,6885,90-1,53sentiment_arrow
BOOST FTSE 100 3X SHORT1,991,991,09sentiment_arrow
BOOST BRENT OIL ETC33,4533,51-0,75sentiment_arrow
BOOST LEVDAX 3X DAILY ETP507,00508,00-1,45sentiment_arrow
BOOST US S&P 500 3X LEVERAGE99,5199,67-2,00sentiment_arrow
BOOST WTI OIL ETC24,4424,47-2,02sentiment_arrow
/WMAI 6212,3012,362,50sentiment_arrow
/WMAI 6216,7816,860,15sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,454,45-0,22sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,192,19sentiment_arrow
S&P 500/WMAI 624,544,550,25sentiment_arrow
3xL NQCI2CLER/WM 6221,8021,84-0,89sentiment_arrow
BOOST FTSE 100 3X LEVERAGE282,71283,28-0,81sentiment_arrow
3xS NQCI2CLER/WM 6226,1026,150,39sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP13,1113,160,59sentiment_arrow
BOOST BRENT OIL ETC39,3639,44-0,18sentiment_arrow
3xL NQCI2CLER/WM 6218,4318,480,79sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY64,6864,81-0,87sentiment_arrow
3xL XNDXNNRL3/WM 62211,34211,56-2,16sentiment_arrow
BOOST EURO STOXX BANKS 3X DY29,0629,13-3,84sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,7912,821,51sentiment_arrow
BNPP/WMAI 6221,8021,98-0,25sentiment_arrow
BOOST US TREASURIES 10Y 3X D55,3255,451,57sentiment_arrow
3xL SOLWSNG2/WMA 628,949,03-4,07sentiment_arrow
BOOST FTSE 100 1X SHORT ETP44,1844,330,11sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY106,20106,370,24sentiment_arrow
BOOST US S&P 500 3X LEVERAGE117,13117,30-1,68sentiment_arrow
3xS XNDXS3/WMBI 623,483,491,74sentiment_arrow
BOOST PALLADIUM 2X ETP10,3310,381,90sentiment_arrow
/Boost 6233,9334,021,41sentiment_arrow
3xL NQCI2CLER/WM 6221,7121,75-0,46sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY90,2390,390,46sentiment_arrow
BOOST SILVER 3X LEVERAGE76,7076,842,27sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,192,13sentiment_arrow
Optimized R/WMAI 6232,0432,14-0,42sentiment_arrow
BOOST COPPER 3X LEVERAGE19,1219,17-4,40sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,389,39-0,15sentiment_arrow
04.07.2025 14:19:01

Graf online
Zdroj: Six Financial Information, BCPP