Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,4384,44-0,07
Msft499,5499,680,16
Nokia4,3854,3890,09
IBM291,52920,01
Mercedes-Benz Group AG50,1650,180,18
PFE25,3325,34-0,16
07.07.2025 14:40:40
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 14:09:10
BOOST LEVDAX 3X DAILY ETP (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
522,60 2,29 11,70 270 912
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2025 14:09:10
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
81522,50523,20115522,6011,702,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 513,50
Denní maximum 522,60
Denní minimum 513,50
Předchozí závěr 509,95 04.07.2025
52-týdenní maximum 557,45 05.06.2025
52-týdenní minimum 221,74 05.08.2024
Dnešní objem (ks) 522 14:09
Dnešní objem 270 912,45 14:09
VWAP 518,99
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,550,55-0,73sentiment_arrow
BOOST COPPER 3X SHORT DAILY2,062,072,17sentiment_arrow
3xL XNDXNNRL3/WM 62250,96251,170,82sentiment_arrow
3xS NQCICBER/WMB 620,640,641,54sentiment_arrow
BOOST FTSE 250 1X SHORT ETP35,5035,640,34sentiment_arrow
BOOST EURO STOXX 50 3X LEVER477,00478,000,52sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,340,344,94sentiment_arrow
SXAP/WMAI 6216,9017,11-1,08sentiment_arrow
3DSX7E/WMAI 623,983,99-2,45sentiment_arrow
BOOST SILVER 3X LEVERAGE61,9462,19-4,51sentiment_arrow
3xL XNDXNNRL3/WM 62184,30184,430,85sentiment_arrow
3xS XNDXS3/WMBI 624,074,07-0,76sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,6313,660,37sentiment_arrow
/WMAI 6215,3915,517,14sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,210,220,23sentiment_arrow
3xL SOLWSNG2/WMA 629,769,82-3,05sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,7810,80-0,31sentiment_arrow
3xL SOLWSNG2/WMA 627,187,21-5,10sentiment_arrow
2.25xL VIX/WMAI 6211,7411,82-3,12sentiment_arrow
BOOST LEVDAX 3X DAILY ETP522,50523,202,29sentiment_arrow
3xS NQCI2CLER/WM 6234,9234,97-2,02sentiment_arrow
3xBR BNSXFUBE/Bo 6286,9787,192,14sentiment_arrow
BOOST FTSE 100 3X SHORT1,981,990,00sentiment_arrow
BOOST BRENT OIL ETC33,8233,881,26sentiment_arrow
BOOST LEVDAX 3X DAILY ETP522,00523,500,69sentiment_arrow
BOOST US S&P 500 3X LEVERAGE101,32101,421,52sentiment_arrow
BOOST WTI OIL ETC24,6124,642,12sentiment_arrow
/WMAI 6213,2613,324,92sentiment_arrow
/WMAI 6218,0618,202,86sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,584,582,38sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-1,47sentiment_arrow
S&P 500/WMAI 624,444,461,99sentiment_arrow
3xL NQCI2CLER/WM 6222,1022,131,73sentiment_arrow
BOOST FTSE 100 3X LEVERAGE283,50283,940,28sentiment_arrow
3xS NQCI2CLER/WM 6225,6525,70-0,57sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP13,4813,51-0,21sentiment_arrow
BOOST BRENT OIL ETC39,6439,700,05sentiment_arrow
3xL NQCI2CLER/WM 6218,9118,951,98sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY65,2065,340,31sentiment_arrow
3xL XNDXNNRL3/WM 62214,10214,301,30sentiment_arrow
BOOST EURO STOXX BANKS 3X DY30,4330,483,33sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,6312,66-0,70sentiment_arrow
BNPP/WMAI 6221,7023,180,21sentiment_arrow
BOOST US TREASURIES 10Y 3X D55,0855,21-1,12sentiment_arrow
3xL SOLWSNG2/WMA 628,328,39-5,64sentiment_arrow
BOOST FTSE 100 1X SHORT ETP44,1344,250,11sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY103,09103,25-2,60sentiment_arrow
BOOST US S&P 500 3X LEVERAGE118,73118,841,04sentiment_arrow
3xS XNDXS3/WMBI 623,473,47-0,27sentiment_arrow
BOOST PALLADIUM 2X ETP9,749,81-1,66sentiment_arrow
/Boost 6233,6033,721,62sentiment_arrow
3xL NQCI2CLER/WM 6222,1622,192,69sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY87,9488,09-2,93sentiment_arrow
BOOST SILVER 3X LEVERAGE72,6672,90-5,15sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-2,60sentiment_arrow
Optimized R/WMAI 6231,6532,48-0,02sentiment_arrow
BOOST COPPER 3X LEVERAGE18,6218,67-1,31sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,289,30-0,32sentiment_arrow
07.07.2025 14:36:00

Graf online
Zdroj: Six Financial Information, BCPP