Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN87,97881,20
Msft501,62501,68-0,34
Nokia4,2674,270,05
IBM282,23282,48-0,44
Mercedes-Benz Group AG51,8551,87-2,35
PFE25,4925,5-0,60
14.07.2025 16:34:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 8:35:06
News Corp Depository Receipt (NWS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,80 0,00 0,00 1 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - News Corp Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.14.7. 16:33:2880,4080,5080,50-2,423 348PLNWSE82,50
NP I PoOAgora Depository Receipt14.7. 16:20:269,149,209,14-2,1416 094PLNWSE9,34
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax14.7. 16:13:129,709,809,70-1,02935EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE5,15
NP I PoOArtprice.com14.7. 15:43:124,274,334,342,363 367EURPAR4,24
NP I PoOASTRO9.7. 18:00:51-0,090,090,0015 600PLNWSE,09
NP I PoOATM Grupa14.7. 15:54:153,763,783,76-1,051 294PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:340,951,101,05-5,00500EURFRA1,00
NP I PoOCAM Media14.7. 9:00:561,621,701,704,942PLNWSE1,62
NP I PoOCinemark Hld14.7. 16:34:5629,8229,8429,830,10630 704USDNYQ29,80
NP I PoOCogeco Communicatns- ------CADTOR72,26
NP I PoOComcast14.7. 16:34:4735,0435,0535,050,173 381 079USDNSQ34,99
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG14.7. 16:32:33104,10104,20104,10-1,1411 727EURGER105,30
NP I PoOCyfrowy Polsat14.7. 16:34:5816,6616,6816,680,15208 871PLNWSE16,65
NP I PoOEntravision Comm14.7. 16:32:282,502,512,510,2042 781USDNYQ2,50
NP I PoOEutelsat Com14.7. 16:33:483,573,593,59-0,141 337 569EURPAR3,59
NP I PoOGaumont SA14.7. 12:01:4478,0080,0078,500,00198EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc14.7. 16:34:545,425,435,431,31222 265USDNYQ5,36
NP I PoOGrupo Media14.7. 16:30:131,622,001,62-19,00100EURLIS1,62
NP I PoOHighCo14.7. 16:28:524,184,194,180,0019 697EURPAR4,18
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA14.7. 16:29:440,140,140,14-1,79104 487EURLIS,14
NP I PoOInternet Media Services Ord Shs14.7. 16:33:353,733,763,76-2,0812 220PLNWSE3,84
NP I PoOInterpublic Grp14.7. 16:34:4824,6824,6924,69-0,262 112 393USDNYQ24,75
NP I PoOIntertainment11.7. 11:15:100,510,570,552,612 295EURGER,54
NP I PoOIpsos14.7. 16:29:1641,6841,7441,70-1,2814 009EURPAR42,24
NP I PoOITV14.7. 16:34:060,790,790,79-0,171 130 614GBPLSE,79
NP I PoOJCDecaux14.7. 16:34:2515,3615,3815,36-1,2252 589EURPAR15,55
NP I PoOJohn Wiley & Son14.7. 16:32:2842,0742,1942,15-0,9926 988USDNYQ42,57
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV14.7. 16:34:3215,9016,2016,000,9527 668PLNWSE15,85
NP I PoOKlassik Radio11.7. 17:29:523,223,343,24-1,82957EURGER3,30
NP I PoOLagardere14.7. 16:21:2521,6021,7021,650,705 304EURPAR21,50
NP I PoOLive Nation14.7. 16:34:55146,21146,39146,391,70280 782USDNYQ143,94
NP I PoOM6 Metropole TV14.7. 16:33:5313,1813,2013,180,7622 511EURPAR13,08
NP I PoOManchester14.7. 16:34:1717,6317,6817,660,4354 345USDNYQ17,58
NP I PoOModern Times Rg-B14.7. 16:33:16116,90117,00117,00-1,9344 252SEKSTO119,30
NP I PoOMorningstar14.7. 16:32:39293,90295,29293,970,0316 068USDNSQ293,88
NP I PoOMuza14.7. 16:26:2512,8513,2013,10-2,24573PLNWSE13,40
NP I PoONew York Times14.7. 16:34:4156,0356,0856,060,1896 357USDNYQ55,96
NP I PoONOS14.7. 16:30:213,793,793,78-1,05312 980EURLIS3,82
NP I PoONRJ Group14.7. 16:20:097,327,347,340,002 272EURPAR7,34
NP I PoOOmnicom Group14.7. 16:34:4172,4472,4772,45-0,41974 812USDNYQ72,75
NP I PoOPearson14.7. 16:34:3110,5110,5210,51-0,14401 970GBPLSE10,53
NP I PoOPlatige Image14.7. 15:15:3113,3513,6513,651,87163PLNWSE13,40
NP I PoOPointgroup14.7. 16:20:432,202,252,35-4,0820 154PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N14.7. 16:29:087,197,217,200,2883 302EURGER7,18
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe14.7. 16:32:2289,0089,0288,98-0,0989 924EURPAR89,06
NP I PoOPublicis Groupe Depository Receipt14.7. 16:28:28--26,000,156 385USDPNK26,02
NP I PoOReed Elsevier14.7. 16:34:2339,9639,9739,960,28435 860GBPLSE39,85
NP I PoORightmove Rg14.7. 16:34:317,917,927,911,05216 094GBPLSE7,83
NP I PoORightmove Unsp ADR14.7. 16:32:11--21,290,7318 540USDPNK21,14
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY14.7. 15:36:139,889,929,900,204 527EURHEL9,88
NP I PoOSES Global14.7. 16:33:346,276,286,280,80221 601EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated14.7. 16:33:4319,0119,0619,05-0,7333 451USDNYQ19,19
NP I PoOSchibsted- ------NOKOSL356,60
NP I PoOScholastic14.7. 16:33:2020,8621,0120,94-2,4018 500USDNSQ21,45
NP I PoOStroeer14.7. 16:33:5248,6048,7048,70-0,9219 096EURGER49,15
NP I PoOTeleperformance14.7. 16:34:3184,9684,9884,98-2,01112 871EURPAR86,72
NP I PoOTF114.7. 16:32:498,748,758,750,3433 252EURPAR8,72
NP I PoOThomson Reut Pfd II- ------CADTOR14,48
NP I PoOThomson Reuters Rg- ------CADTOR272,45
NP I PoOTrinity Mirror14.7. 16:09:530,760,760,760,28154 113GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi14.7. 16:31:032,852,862,86-1,52446 644EURPAR2,90
NP I PoOWalt Disney Co14.7. 16:34:44119,76119,78119,77-0,08898 838USDNYQ119,87
NP I PoOWolters Kluwer14.7. 16:33:43138,60138,65138,60-0,18133 615EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange14.7. 16:34:494,174,174,17-0,902 385 301GBPLSE4,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP