Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136713691,11
KB104910510,38
PKN152,9152,941,18
Msft495,68495,750,39
Nokia9,6189,6283,13
IBM230,4231,130,57
Mercedes-Benz Group AG44,0144,020,02
PFE27,6227,65-0,14
21.09.2026 15:27:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 9:55:32
Hannover Rueckv (HNRGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
251,20 -0,24 -0,60 22 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.9. 15:17:09P337,41340,64339,88-0,22396USDNYQ340,64
NP I PoOAdmiral Group21.9. 15:22:0238,3038,3438,320,3757 911GBPLSE38,18
NP I PoOAFLAC Inc21.9. 15:11:30P114,59117,00116,990,57775USDNYQ116,33
NP I PoOAllianz21.9. 15:22:14443,00443,20443,10-0,05120 136EURGER443,30
NP I PoOAllianz Slovensk18.9. 15:49:10300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.9. 15:19:17P246,02251,29249,50-0,13427USDNYQ249,83
NP I PoOAmer Intl Group21.9. 15:21:33P74,6475,4375,25-0,1128 723USDNYQ75,33
NP I PoOAmerican Finl21.9. 13:35:38P56,93146,50142,310,001USDNYQ142,31
NP I PoOAMERISAFE19.9. 2:00:00P24,5025,2324,620,003 262 958USDNSQ24,62
NP I PoOArch Capital Gp21.9. 13:47:44P96,00100,0096,60-0,30108USDNSQ96,89
NP I PoOArthur J Gallag21.9. 15:22:41P237,30252,02239,45-0,017 831USDNYQ239,48
NP I PoOAssurant21.9. 14:54:59P225,77298,99282,230,0035USDNYQ282,23
NP I PoOAssured Guaranty21.9. 15:05:11P69,5474,0070,360,0113USDNYQ70,35
NP I PoOAviva Rg21.9. 15:21:577,187,187,180,73946 246GBPLSE7,12
NP I PoOAxa SA21.9. 15:22:1344,6944,7044,70-0,07419 924EURPAR44,73
NP I PoOAxa SA Depository Receipt21.9. 14:04:29P--51,31-0,0447 055USDPNK51,33
NP I PoOAXIS Capital21.9. 13:38:27P39,6899,2099,200,00112USDNYQ99,20
NP I PoOBerkshire Hatha19.9. 2:04:00P760 585,65764 631,28763 600,010,00568USDNYQ763 600,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,87
NP I PoOBrown & Brown21.9. 14:15:52P64,0066,2264,00-1,5783USDNYQ65,02
NP I PoOCincinnati Fin21.9. 15:03:20P168,75171,68169,000,00169USDNSQ169,00
NP I PoOCitizens21.9. 13:06:32P3,403,643,48-2,77108USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG53,20
NP I PoOCNA Financial21.9. 14:35:53P44,0048,6648,00-0,0495USDNYQ48,02
NP I PoOCNO Finan21.9. 14:23:53P55,2156,9355,410,36200USDNYQ55,21
NP I PoOCrawford19.9. 2:04:00P4,9419,7612,350,00168 492USDNYQ12,35
NP I PoOCrawford19.9. 2:04:00P11,5419,1211,950,0074 029USDNYQ11,95
NP I PoODonegal Group19.9. 2:00:00P18,6420,5118,730,00240 014USDNSQ18,73
NP I PoOEmployers Holdgs19.9. 2:04:00P19,5978,3548,970,00493 772USDNYQ48,97
NP I PoOErie Indemnity21.9. 15:22:07P210,00288,63240,000,401 212USDNSQ239,05
NP I PoOFairfax Finl- ------CADTOR2 244,95
NP I PoOFirst American F21.9. 14:14:33P67,5072,4969,730,203USDNYQ69,59
NP I PoOGenerali SpA- ------EURMIL45,28
NP I PoOGenworth Finl21.9. 15:16:15P10,0010,1510,060,10725USDNYQ10,05
NP I PoOGreat-West Life- ------CADTOR93,52
NP I PoOHannover Ruckv Depository Receipt18.9. 23:20:00P--48,38-1,0011 546USDPNK48,38
NP I PoOHannover Rueckv21.9. 15:17:40253,20253,60253,600,4820 904EURGER252,40
NP I PoOHanover Insurnce21.9. 13:37:10P185,76251,01227,310,000USDNYQ227,31
NP I PoOHansard Global21.9. 14:40:340,500,530,500,005 699GBPLSE,50
NP I PoOHilltop Holdings19.9. 2:04:00P20,8143,4438,650,001 604 617USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,38
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOLegal & General21.9. 15:22:092,992,992,991,703 576 303GBPLSE2,94
NP I PoOLincoln National21.9. 14:05:20P42,0044,4742,200,0081USDNYQ42,20
NP I PoOLoews21.9. 14:04:05P105,93109,73108,010,2235USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR62,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel21.9. 15:06:25P1 771,001 785,001 790,000,77530USDNYQ1 776,33
NP I PoOMarsh & McLennan21.9. 13:38:17P171,01179,00175,010,00227USDNYQ175,01
NP I PoOMBIA19.9. 2:04:00P4,385,254,390,001 198 579USDNYQ4,39
NP I PoOMercury General19.9. 2:04:00P40,38150,00100,940,00672 492USDNYQ100,94
NP I PoOMetLife21.9. 14:52:30P97,0498,2297,070,03326USDNYQ97,04
NP I PoOMunich Re21.9. 15:22:23507,20507,40507,200,28106 660EURGER505,80
NP I PoONuernberger Bet17.9. 17:35:32122,00127,00122,500,4039EURGER124,50
NP I PoOOld Rep Intl21.9. 15:08:01P39,7640,3739,85-0,25851USDNYQ39,95
NP I PoOPing An In Sp ADR-H21.9. 14:14:07P--13,710,69288 702USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR94,56
NP I PoOPrimerica21.9. 15:15:15P290,00309,99291,450,30845USDNYQ290,59
NP I PoOProgressive21.9. 15:01:29P212,12215,84213,480,0029 152USDNYQ213,48
NP I PoOPrudential21.9. 15:22:379,819,819,811,15928 894GBPLSE9,70
NP I PoOPrudential Finl21.9. 15:15:00P115,21121,95119,380,8352USDNYQ118,40
NP I PoOPZU21.9. 15:22:0973,5873,6073,601,60624 457PLNWSE72,44
NP I PoOReinsurance Grop19.9. 2:04:00P220,00393,08245,680,00638 669USDNYQ245,68
NP I PoORenaissanceRe19.9. 2:04:00P268,59386,98327,120,00707 474USDNYQ327,12
NP I PoOSafety Insurance21.9. 15:02:35P99,75162,57103,02-0,471USDNSQ103,51
NP I PoOSampo Rg-A21.9. 14:27:139,419,419,41-0,34556 155EURHEL9,44
NP I PoOScor21.9. 15:22:0232,7032,7432,721,1154 429EURPAR32,36
NP I PoOStandard Life Rg21.9. 15:22:102,472,472,473,17925 547GBPLSE2,40
NP I PoOStewart Info Svc21.9. 14:45:27P25,27101,0563,160,001 044USDNYQ63,16
NP I PoOStorebrand ASA- ------NOKOSL198,60
NP I PoOSun Life Financl- ------CADTOR113,79
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,26
NP I PoOThe Hartford Insurance Group Inc21.9. 15:19:50P129,41132,00131,940,0310USDNYQ131,89
NP I PoOTravlrs21.9. 15:19:09P370,00379,00376,510,507 492USDNYQ374,62
NP I PoOUNIQA18.9. 12:17:19456,80459,40443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident21.9. 14:05:22P94,3096,7694,77-0,4411USDNYQ95,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15P--15,93-4,932USDPNK16,75
NP I PoOVIG21.9. 14:50:561 722,001 729,001 730,002,061 586CZKPSE-KOBOS1 695,00
NP I PoOVOTUM21.9. 15:22:2843,8043,9543,801,628 575PLNWSE43,10
NP I PoOWhite Mtn Ins21.9. 15:14:43P2 010,153 243,692 071,200,48200USDNYQ2 061,30
NP I PoOWR Berkley21.9. 15:17:42P69,8271,0069,990,001 217USDNYQ69,99
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR18.9. 23:20:00P--36,27-1,4488 168USDPNK36,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.9. 15:28:3425 606,521,2025 304,0618.09.2026
Zdroj: BCPP