Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122612290,57
KB970971,50,88
PKN123,58123,62-1,86
Msft361,58361,642,49
Nokia11,5611,57-5,36
IBM265,22265,662,80
Mercedes-Benz Group AG43,56543,575-2,39
PFE24,2924,32,62
26.06.2026 16:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:18:35
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0188 1,33 0,00 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 13:40:1922,7022,8022,700,00420EURGER22,70
NP I PoOAgilent Tech26.6. 16:02:36137,18137,35137,271,34191 007USDNYQ135,51
NP I PoOApator26.6. 16:01:4225,8526,0026,00-0,575 719PLNWSE26,15
NP I PoOAPLISENS26.6. 15:24:3218,3518,4518,45-0,81155PLNWSE18,60
NP I PoOApple Inc.26.6. 16:01:38276,06276,11276,170,3711 484 147USDNSQ275,15
NP I PoOAscom Holding26.6. 15:49:375,895,925,91-2,8022 062CHFSWX6,08
NP I PoOAT & S Austria T26.6. 15:55:204 568,004 576,004 508,00-8,74100CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg26.6. 16:00:138,358,378,36-0,8338 155EURBRU8,43
NP I PoOBasler AG26.6. 15:57:0627,4527,6027,45-2,4911 311EURGER28,15
NP I PoOCalix Netwrks26.6. 16:01:4735,3035,5335,350,37122 343USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 16:02:26218,00218,10218,20-2,33385 597PLNWSE223,40
NP I PoOCisco Systems26.6. 16:01:38115,43115,46115,49-2,934 332 298USDNSQ118,97
NP I PoOCognex Corp26.6. 16:02:3665,4365,7765,44-1,77149 302USDNSQ66,54
NP I PoODaktronics Inc26.6. 16:02:3819,1419,1819,18-1,39144 317USDNSQ19,46
NP I PoODigi Intl26.6. 16:02:0168,2269,2168,72-1,1313 350USDNSQ69,17
NP I PoOEchoStar Holding26.6. 16:02:4298,6598,8498,701,55679 344USDNSQ97,19
NP I PoOERICSSON26.6. 16:02:14106,80106,90106,85-1,486 347 223SEKSTO108,45
NP I PoOERICSSON26.6. 15:59:04107,00107,40107,00-1,8321 613SEKSTO109,00
NP I PoOEVS26.6. 16:00:5127,2527,4027,25-2,3326 189EURBRU27,90
NP I PoOF5 Networks26.6. 16:02:58384,32386,93384,51-0,3927 132USDNSQ386,01
NP I PoOFiltronic26.6. 16:02:182,352,402,38-15,184 190 776GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt26.6. 16:01:44--10,571,256 452USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt26.6. 16:02:51--27,85-0,1836 735USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 16:02:36265,22265,66265,432,801 195 062USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 16:02:48274,55275,71275,090,6825 834USDNSQ273,20
NP I PoOIntrol26.6. 14:59:457,587,707,60-0,781 294PLNWSE7,66
NP I PoOItron26.6. 16:02:4682,6583,3182,980,0031 304USDNSQ82,95
NP I PoOJenoptik Rg26.6. 16:00:2145,7445,8045,74-2,4766 389EURGER46,90
NP I PoOKapsch TrafficCo26.6. 15:15:175,245,345,26-2,953 536EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt26.6. 16:00:27--60,06-0,287 136USDPNK60,50
NP I PoOLPKF26.6. 16:01:2921,0021,2021,10-7,86356 166EURGER22,90
NP I PoONapco26.6. 16:01:3237,3437,5237,430,0316 113USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 16:02:307,747,757,753,13197 515USDNYQ7,51
NP I PoONeopost26.6. 16:01:0811,7411,7811,76-2,0033 421EURPAR12,00
NP I PoONetApp26.6. 16:02:57152,62153,09153,11-1,00180 611USDNSQ154,59
NP I PoONetGear26.6. 16:02:5822,4922,8422,58-0,6113 411USDNSQ22,78
NP I PoONokia Oyj26.6. 15:53:04278,50280,00279,95-3,33663CZKPSE-KOBOS289,60
NP I PoONTT System26.6. 15:49:4215,6515,8015,808,2271 714PLNWSE14,60
NP I PoOOPTeam26.6. 15:58:146,206,356,35-3,7921 635PLNWSE6,60
NP I PoOOption26.6. 15:06:255,405,485,40-6,572 273EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 16:01:1716,1816,4316,343,1449 893USDNYQ15,92
NP I PoOParrot26.6. 16:02:359,489,589,503,3743 889EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 16:02:36206,73207,00207,000,893 054 690USDNSQ204,90
NP I PoORadware26.6. 16:02:4928,2528,7628,510,577 556USDNSQ28,14
NP I PoORenishaw26.6. 16:02:0349,7449,8249,76-1,668 512GBPLSE50,60
NP I PoOS&T AG26.6. 16:00:2023,2423,3023,30-0,60114 875EURGER23,44
NP I PoOS4E26.6. 14:15:1249,4056,0056,500,0032PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00--8,444,2113 300USDPNK8,44
NP I PoOSonel26.6. 14:56:4413,7013,8013,800,36292PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 16:02:508,298,308,30-0,2425 978USDNSQ8,33
NP I PoOSynaptics26.6. 16:02:39128,11128,89128,552,331 416 571USDNSQ125,62
NP I PoOTDK Depository Receipt26.6. 16:02:26--22,32-5,8224 770USDPNK23,72
NP I PoOTKH Group26.6. 16:02:1543,2443,3043,240,8442 928EURAEX42,88
NP I PoOWestern Digital26.6. 16:02:36623,63624,61623,97-7,672 447 920USDNSQ675,39
NP I PoOXaar PLC26.6. 15:55:061,201,221,21-1,232 261GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 16:02:24246,69248,69246,941,3552 084USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP