Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12400,81
KB-1,19
PKN144,16144,382,54
Msft409,17409,25-1,43
Nokia11,3611,3754,17
IBM225,41225,53-1,87
Mercedes-Benz Group AG50,1750,180,08
PFE26,0826,091,58
11.05.2026 17:04:41
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2026 16:15:09
ČEZ (CEZPbl.PR, Praha)
Závěr k 11.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 240,00 0,81 10,00 170 979 335
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water11.5. 17:04:5676,9777,2577,15-0,0635 254USDNYQ77,20
NP I PoOAmercan Water11.5. 17:04:32125,16125,30125,220,14190 243USDNYQ125,05
NP I PoOAmeren11.5. 17:04:32109,45109,49109,480,38238 766USDNYQ109,07
NP I PoOAQUA11.5. 9:03:1611,6011,9011,801,728PLNWSE11,60
NP I PoOAtco- ------CADTOR68,13
NP I PoOAtmos Energy11.5. 17:04:12181,24181,73181,440,31106 811USDNYQ180,87
NP I PoOAvista11.5. 17:03:2340,8640,9240,860,1040 205USDNYQ40,82
NP I PoOBedzin11.5. 17:00:0122,7522,8022,751,563 298PLNWSE22,40
NP I PoOBKW11.5. 17:03:17152,10152,30152,200,6624 311CHFSWX151,20
NP I PoOBlack Hills Corp11.5. 17:04:1775,4075,5675,480,3395 574USDNYQ75,23
NP I PoOBrookfield Infr11.5. 17:03:5737,2137,2637,241,26202 452USDNYQ36,77
NP I PoOBurgenland Hldg6.5. 17:50:0583,0084,0082,50-0,602EURVIE83,00
NP I PoOCal Water Svc11.5. 17:05:0142,6942,7542,75-1,6652 118USDNYQ43,47
NP I PoOCdn Utilities- ------CADTOR48,20
NP I PoOCenterPnt Energy11.5. 17:04:3242,0842,1042,090,871 007 374USDNYQ41,72
NP I PoOCentrica11.5. 17:04:532,012,012,010,452 624 124GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG65,75
NP I PoOCMS Energy11.5. 17:04:2172,8672,9072,890,38313 992USDNYQ72,61
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co11.5. 17:03:5432,9733,1232,990,2115 056USDNSQ32,92
NP I PoOConsol Edison11.5. 17:04:28106,53106,61106,580,25301 406USDNYQ106,31
NP I PoOČEZ11.5. 16:15:091 240,00-1 240,000,81138 521CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc11.5. 17:04:4161,9461,9661,950,101 196 578USDNYQ61,89
NP I PoODrax Grp11.5. 17:04:128,688,698,690,10104 067GBPLSE8,68
NP I PoODTE Energy11.5. 17:04:39141,17141,30141,240,45128 974USDNYQ140,60
NP I PoODuke Energy11.5. 17:04:53124,82124,88124,790,50477 541USDNYQ124,17
NP I PoOE.ON11.5. 11:45:04--442,850,9339CZKPSE-KOBOS442,85
NP I PoOE.ON Depository Receipt11.5. 17:02:42--21,551,8731 130USDPNK21,15
NP I PoOEdison Intl11.5. 17:04:2070,5570,6070,552,32515 926USDNYQ68,95
NP I PoOELEC STRASBOURG11.5. 16:51:39238,50240,50240,502,341 201EURPAR235,00
NP I PoOElia System Op11.5. 16:59:00135,20135,40135,10-0,8127 456EURBRU136,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,96
NP I PoOEnagas- ------EURMCE16,52
NP I PoOEndesa- ------EURMCE36,19
NP I PoOENEA11.5. 17:00:0121,6221,7021,682,26239 289PLNWSE21,20
NP I PoOENEFI AM11.5. 16:48:49218,00232,00232,008,412 000HUFBUD214,00
NP I PoOEnel- ------EURMIL9,63
NP I PoOEnel SpA, Depository Receipt, Xetra11.5. 17:03:31--11,592,6162 118USDPNK11,30
NP I PoOEnergia De Port11.5. 17:04:154,484,484,483,834 217 181EURLIS4,31
NP I PoOEnergie B Wurtt11.5. 16:28:5167,4069,4069,200,58383EURGER68,20
NP I PoOEngie11.5. 17:04:3327,4227,4327,421,592 064 845EURPAR26,99
NP I PoOEngie Sp ADR11.5. 17:02:41--32,351,9413 712USDPNK31,73
NP I PoOEntergy11.5. 17:04:33112,47112,55112,510,82574 940USDNYQ111,59
NP I PoOEVN11.5. 16:54:4929,3029,4029,351,0317 822EURVIE29,05
NP I PoOFirstEnergy Corp11.5. 17:04:3144,4644,4844,470,32551 370USDNYQ44,33
NP I PoOFortis- ------CADTOR76,74
NP I PoOFortum Oyj11.5. 16:09:0620,3920,4120,40-0,44247 310EURHEL20,49
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy11.5. 16:34:1114,5014,6314,641,3911 223USDNYQ14,44
NP I PoOHawaiian Elec11.5. 17:04:5013,8513,8813,87-6,512 707 264USDNYQ14,83
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt11.5. 16:21:07--0,91-1,5694USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG6,58
NP I PoOChesapeake Utils11.5. 16:55:31125,81126,80125,92-0,4016 385USDNYQ126,42
NP I PoOChina Water- ------HKDHKG5,07
NP I PoOIberdrola SA- ------EURMCE19,46
NP I PoOIDACORP11.5. 17:03:29144,89145,22145,220,8573 255USDNYQ144,00
NP I PoOJersey11.5. 16:09:124,404,604,43-3,546 760GBPLSE4,50
NP I PoOKogeneracja11.5. 17:04:4683,3083,6083,603,7218 223PLNWSE80,60
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group11.5. 17:04:5622,8922,9222,891,78254 404USDNYQ22,49
NP I PoOMGE Energy11.5. 17:03:1073,4073,7273,56-0,1259 152USDNSQ73,65
NP I PoOMiddlesex Water11.5. 17:03:0851,6652,0351,670,2119 787USDNSQ51,56
NP I PoOMVV Energie11.5. 16:31:4830,3030,9030,700,3385EURGER30,60
NP I PoONatl Grid Rg11.5. 17:04:0712,7812,7812,78-0,012 153 094GBPLSE12,78
NP I PoONextEra Energy11.5. 17:04:4595,1195,1595,132,181 509 889USDNYQ93,10
NP I PoONiSource11.5. 17:04:3547,0847,1047,100,81552 967USDNYQ46,72
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy11.5. 17:04:55137,07137,20137,14-0,71610 522USDNYQ138,11
NP I PoOOGE Energy Corp11.5. 17:04:3247,6147,6247,610,55144 341USDNYQ47,35
NP I PoOOneok Inc11.5. 17:04:1886,2286,2886,231,261 430 141USDNYQ85,16
NP I PoOOrmat Tech11.5. 17:04:51122,74123,11122,760,90337 957USDNYQ121,67
NP I PoOOtter Tail11.5. 16:56:5587,8988,4488,220,2217 750USDNSQ88,03
NP I PoOPEP11.5. 17:00:0150,1050,4050,401,003 131PLNWSE49,90
NP I PoOPG E11.5. 17:04:3416,2516,2616,261,182 779 236USDNYQ16,07
NP I PoOPinnacle West11.5. 17:03:3399,8299,9399,830,58211 428USDNYQ99,25
NP I PoOPlambck Neu Enrg11.5. 17:02:569,779,859,852,079 923EURGER9,65
NP I PoOPNM Resources11.5. 17:03:3959,1059,1159,110,19218 532USDNYQ58,99
NP I PoOPolska Grupa Energetyczna11.5. 17:01:4210,8710,9210,923,561 778 070PLNWSE10,54
NP I PoOPortland Gen Ele11.5. 17:04:5948,4548,4948,46-0,10124 270USDNYQ48,51
NP I PoOPPL11.5. 17:04:3636,0536,0636,060,401 137 836USDNYQ35,91
NP I PoOPublic Power11.5. 16:25:0319,7019,8919,894,142 538 941EURATH19,10
NP I PoOPublic Srvce Ent11.5. 17:04:3577,4377,4877,460,42622 354USDNYQ77,13
NP I PoORed Electrica- ------EURMCE14,58
NP I PoOREN11.5. 17:04:463,633,643,640,97371 705EURLIS3,61
NP I PoORubis11.5. 17:04:5435,1835,2235,220,34268 946EURPAR35,10
NP I PoORWE11.5. 11:29:52--1 437,400,7712CZKPSE-KOBOS1 437,40
NP I PoORWE Depository Receipt11.5. 16:36:30--70,021,134 224USDPNK69,24
NP I PoOSempra Energy11.5. 17:04:4092,6092,7092,651,22491 305USDNYQ91,53
NP I PoOSevern Trent11.5. 17:04:5031,4031,4431,420,29326 691GBPLSE31,33
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern11.5. 17:04:4192,7392,7892,761,05665 711USDNYQ91,80
NP I PoOSouthwest Gas11.5. 17:01:5389,7589,8989,79-0,1880 207USDNYQ89,95
NP I PoOSSE11.5. 17:04:4225,0625,0825,070,00629 416GBPLSE25,07
NP I PoOStar Gas Partner Units11.5. 16:54:2112,9012,9812,980,316 101USDNYQ12,94
NP I PoOSubrbn Propane Units11.5. 17:04:2619,1519,3919,27-1,98165 863USDNYQ19,66
NP I PoOTAURON Pol Energ11.5. 17:01:309,679,699,661,732 725 564PLNWSE9,50
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS11.5. 9:06:071,921,961,971,551 300PLNWSE1,94
NP I PoOThe AES Corp11.5. 17:04:3214,3414,3514,350,141 394 094USDNYQ14,33
NP I PoOTokyo Elec Power- ------JPYTYO632,80
NP I PoOTokyo Elec Power Depository Receipt11.5. 16:24:14--4,16-1,9858USDPNK3,97
NP I PoOUGI11.5. 17:04:5732,3632,3932,380,19249 123USDNYQ32,32
NP I PoOUnited Utilities11.5. 17:04:0713,9713,9813,980,61351 325GBPLSE13,90
NP I PoOVeolia Environ11.5. 17:04:3434,5534,5634,55-3,55599 171EURPAR35,82
NP I PoOVerbund AG28.4. 12:19:29--1 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR11.5. 16:21:06--14,48-0,6217USDPNK14,50
NP I PoOWODKAN6.5. 18:00:286,807,207,200,0020PLNWSE7,20
NP I PoOYork Water11.5. 17:04:5329,4929,5829,49-0,4436 606USDNSQ29,62
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.5. 17:00:0118,3018,4618,54-0,116 103PLNWSE18,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.5. 17:10:004 002,140,603 978,3008.05.2026
PX Indexvypsat11.5. 16:35:002 528,19-0,262 528,1911.05.2026
Warsaw SE WIG Indexvypsat11.5. 17:10:00131 781,451,19130 226,1108.05.2026
Zdroj: BCPP