Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB-2,34
PKN100,32100,54-1,99
Msft489489,1-3,62
Nokia5,655,654-2,35
IBM292,3292,44-1,60
Mercedes-Benz Group AG56,5156,53-3,42
PFE25,0525,06-0,10
18.11.2025 17:11:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 14:34:22
Exxon Mobil (XON.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
101,18 -1,36 -1,40 19 571
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc18.11. 17:09:2823,9724,1023,98-1,1169 780USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex18.11. 16:19:580,010,020,01-2,363 574 931GBPLSE,02
NP I PoOAnglo Pacific18.11. 17:06:020,890,900,89-2,46452 991GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.11. 17:03:2720,2520,3520,25-1,9445 945PLNWSE20,65
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.11. 16:37:570,100,100,100,001 101 422GBPLSE,10
NP I PoOBP18.11. 17:10:354,574,584,58-1,3212 353 338GBPLSE4,64
NP I PoOBP Preferred Stock18.11. 10:18:321,611,681,63-0,022 500GBPLSE1,65
NP I PoOBP Preferred Stock18.11. 9:58:091,481,551,532,28651GBPLSE1,52
NP I PoOCabot Oil18.11. 17:11:2725,8125,8225,82-0,60928 276USDNYQ25,97
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR116,63
NP I PoOCapri Ener RG18.11. 16:41:281,951,961,96-2,024 616GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV18.11. 17:07:278,338,368,33-2,34244 430EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy18.11. 16:46:492,442,452,45-1,6128 601PLNWSE2,49
NP I PoOConocoPhillips18.11. 17:10:3388,5988,6588,64-0,09994 814USDNYQ88,72
NP I PoOCVR Energy18.11. 17:10:1335,8936,0735,98-0,85102 133USDNYQ36,29
NP I PoODaldrup & Soehne18.11. 15:59:2617,0017,1517,000,597 019EURGER16,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy18.11. 17:11:3335,0335,0435,03-0,111 682 086USDNYQ35,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.11. 17:11:3413,6313,6413,630,37276 933USDNYQ13,58
NP I PoODN Oljeselskap- ------NOKOSL15,58
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy18.11. 17:06:450,000,000,00-40,361 723 713 400GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,11
NP I PoOEnergy Transfer LP18.11. 17:10:3816,8416,8516,85-0,565 188 645USDNYQ16,94
NP I PoOENI- ------EURMIL16,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.11. 17:11:3531,4831,4931,49-0,851 079 189USDNYQ31,75
NP I PoOEnviTec Biogas18.11. 16:44:5819,6519,7019,70-1,251 999EURGER19,95
NP I PoOEOG Resources18.11. 17:11:33108,18108,23108,21-1,16507 294USDNYQ109,48
NP I PoOEQT18.11. 17:10:5657,8757,9157,89-1,941 766 674USDNYQ59,04
NP I PoOEquinor ASA- ------NOKOSL246,80
NP I PoOEsso S A F18.11. 17:09:1846,3846,5246,38-9,1527 354EURPAR51,05
NP I PoOEuropa Oil & Gas18.11. 17:06:230,020,020,0212,739 259 785GBPLSE,02
NP I PoOExmar NV Ord Shs18.11. 15:56:1810,7010,8010,800,752 196EURBRU10,72
NP I PoOExxon Mobil18.11. 17:10:34117,84117,86117,860,153 356 105USDNYQ117,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.11. 17:09:458,408,428,41-1,35227 137EURAEX8,53
NP I PoOGalp Energia18.11. 17:11:3417,9617,9717,96-2,58671 149EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units18.11. 17:01:5441,8142,3442,07-0,546 624USDNYQ42,30
NP I PoOGolar LNG18.11. 17:11:2336,8136,8436,83-1,18333 584USDNSQ37,27
NP I PoOGold Oil18.11. 12:20:070,000,000,00-0,473 317 261GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.11. 17:09:10--5,52-3,50242 640USDPNK5,72
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island18.11. 17:09:2311,7611,7711,77-0,0849 939USDNSQ11,78
NP I PoOGulf Keystone Pt Rg18.11. 17:09:001,811,821,81-0,55809 481GBPLSE1,82
NP I PoOHalliburton18.11. 17:10:3326,4726,4826,48-0,541 760 796USDNYQ26,62
NP I PoOHarbour Ener Rg18.11. 17:07:432,332,342,33-1,85900 954GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.11. 17:11:366,456,466,460,62228 413USDNYQ6,42
NP I PoOHell Petrol18.11. 16:25:038,098,098,09-1,34602 974EURATH8,20
NP I PoOHelmerich18.11. 17:11:5026,4126,4426,42-4,311 149 086USDNYQ27,61
NP I PoOHunting18.11. 17:11:203,623,633,63-1,49521 684GBPLSE3,69
NP I PoOChariot Oil18.11. 16:27:130,020,020,02-0,46428 008GBPLSE,02
NP I PoOChevron18.11. 17:10:35152,13152,17152,15-1,721 898 942USDNYQ154,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR138,72
NP I PoOInpex Hldg Unsp ADR18.11. 16:58:34--19,79-2,786 066USDPNK20,36
NP I PoOIofina18.11. 16:35:480,210,210,21-4,14203 379GBPLSE,21
NP I PoOJohn Wood Group18.11. 17:09:140,240,240,248,3250 593 590GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.11. 17:10:4727,0027,0127,01-0,502 682 448USDNYQ27,14
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum18.11. 17:08:424,114,164,11-2,79425 034SEKSTO4,22
NP I PoOMarathon18.11. 17:11:14196,62196,88196,630,33322 399USDNYQ195,97
NP I PoOMaurel Prom18.11. 17:11:464,874,884,88-2,93102 943EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.11. 15:30:004,504,614,50-0,66204USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt18.11. 17:02:38--4,48-0,911 910USDPNK4,52
NP I PoOMOL-A Rg18.11. 12:00:14--192,400,051 200CZKPSE-KOBOS192,40
NP I PoOMPLX LP, Unit, New York Stock Exchange18.11. 17:11:3052,7552,8552,830,06289 246USDNYQ52,80
NP I PoOMurphy Oil18.11. 17:10:3229,4529,5329,510,07316 839USDNYQ29,49
NP I PoOMV Oil Units18.11. 17:10:461,701,761,70-37,73614 489USDNYQ2,73
NP I PoONeste Oil18.11. 16:16:4517,5717,5817,58-1,95407 487EURHEL17,93
NP I PoONeste Oil Depository Receipt18.11. 16:57:53--10,09-1,851 141USDPNK10,29
NP I PoONewpark Resource18.11. 17:12:0011,7311,7411,740,64162 188USDNYQ11,66
NP I PoONorsk Hydro ASA- ------NOKOSL72,34
NP I PoONorsk Hydro ASA Depository Receipt18.11. 16:46:27--6,94-2,6613 134USDPNK7,13
NP I PoONorth Europe Oil18.11. 17:07:095,866,005,89-5,2044 829USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,89
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental18.11. 17:11:3541,5741,5841,59-0,252 040 532USDNYQ41,69
NP I PoOOceaneering Intl18.11. 17:09:5123,4923,5123,49-0,3473 369USDNYQ23,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.11. 17:11:366,066,076,07-0,74158 845USDNYQ6,11
NP I PoOOMV18.11. 15:51:52--1 160,00-2,6818CZKPSE-KOBOS1 160,00
NP I PoOOMV Depository Receipt18.11. 17:02:40--13,78-2,03960USDPNK14,07
NP I PoOONICO18.11. 15:00:0010,7011,0011,004,7615PLNWSE10,50
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.11. 17:11:210,230,240,23-2,704 362 200GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.11. 17:10:275,675,685,68-1,991 336 414USDNSQ5,79
NP I PoOPermian Basin Units18.11. 17:10:5818,7718,9818,85-0,6629 498USDNYQ18,98
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad18.11. 16:47:260,010,010,01-2,197 513 642GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6618.11. 17:10:38136,85137,03136,940,21472 656USDNYQ136,65
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN18.11. 10:30:32--575,40-1,37617CZKPSE-KOBOS575,40
NP I PoOPrecision Dril Rg- ------CADTOR81,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,38
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.11. 17:11:3737,9037,9437,92-0,60387 810USDNYQ38,15
NP I PoORegal Petroleum18.11. 16:24:290,150,180,16-0,4222 969GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.11. 17:02:2967,9068,0067,90-0,4461 975USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,94
NP I PoORepsol YPF Depository Receipt18.11. 16:58:11--19,31-1,3323 860USDPNK19,57
NP I PoORex Stores18.11. 17:09:5031,9632,1432,01-0,4714 578USDNYQ32,16
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl18.11. 17:10:480,790,800,79-3,571 071 893GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.11. 17:11:255,225,235,23-0,29440 936USDNYQ5,24
NP I PoOSabine Royalty Units18.11. 16:59:0776,7578,0077,660,928 617USDNYQ76,95
NP I PoOSan Juan Basin Units18.11. 17:11:515,996,026,00-0,1123 507USDNYQ6,01
NP I PoOSBM Offshore18.11. 17:10:3824,3224,3424,32-1,78145 191EURAEX24,76
NP I PoOSBO AG18.11. 17:11:0127,8027,9027,85-2,2837 644EURVIE28,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy18.11. 17:11:282,112,122,11-2,271 221 853GBPLSE2,16
NP I PoOSchlumberger18.11. 17:10:3435,5735,5835,58-0,614 430 359USDNYQ35,80
NP I PoOSkotan18.11. 16:18:440,890,900,900,6751 821PLNWSE,89
NP I PoOSM Energy18.11. 17:11:4018,6518,6718,651,41538 452USDNYQ18,39
NP I PoOSoco Intl18.11. 17:06:330,210,210,200,04233 154GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.11. 17:06:170,450,450,45-1,96299 002GBPLSE,46
NP I PoOSubsea 7 Depository Receipt18.11. 16:15:15--18,37-1,50228USDPNK18,65
NP I PoOSubsea 7 SA- ------NOKOSL188,50
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources18.11. 17:10:45168,74169,22169,070,45311 302USDNYQ168,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,12
NP I PoOTetra Tech18.11. 17:10:387,507,517,51-0,06267 744USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL95,30
NP I PoOTotal SA18.11. 17:11:5155,4555,4655,45-1,912 218 861EURPAR56,53
NP I PoOTransocean18.11. 17:10:324,054,064,06-0,619 886 155USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.11. 17:10:290,080,080,08-4,844 844 253GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.11. 17:11:34180,87180,96180,911,41602 034USDNYQ178,40
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.11. 17:11:5016,3716,3916,38-1,2198 855EURGER16,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.11. 16:53:162,922,942,93-2,0117 941USDNYQ2,99
NP I PoOW&T Offshore18.11. 17:11:261,881,891,880,00197 373USDNYQ1,88
NP I PoOWilliams Cos18.11. 17:10:3259,4859,5159,50-0,691 137 215USDNYQ59,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,47
NP I PoOWorld Fuel Svc18.11. 17:11:4023,5923,6123,60-1,0180 340USDNYQ23,84
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP