Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611780,00
KB113711402,06
PKN120,44120,481,31
Msft409,5409,80,09
Nokia6,8486,8542,76
IBM252,65253,33-0,07
Mercedes-Benz Group AG55,0855,111,57
PFE26,7326,74-0,30
10.03.2026 13:55:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
YOKOGAWA ELECTRC (6841.T, Tokyo)
Závěr k 9.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
5 230,00 -7,81 -443,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - YOKOGAWA ELECTRC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 13:02:0522,4022,5022,500,00516EURGER22,50
NP I PoOAgilent Tech10.3. 13:43:17P113,32119,29117,320,58114USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 13:47:4323,8523,9023,90-0,427 807PLNWSE24,00
NP I PoOAPLISENS10.3. 12:08:5817,5017,7017,70-1,1219PLNWSE17,90
NP I PoOApple Inc.10.3. 13:50:45P259,33259,60259,53-0,13203 668USDNSQ259,88
NP I PoOAscom Holding10.3. 13:24:065,355,415,400,5669 671CHFSWX5,37
NP I PoOAT & S Austria T10.3. 9:36:471 184,001 192,001 168,005,1345CZKPSE-KOBOS1 111,00
NP I PoOBarco Rg10.3. 13:38:5810,3510,3910,39-1,0571 792EURBRU10,50
NP I PoOBasler AG10.3. 13:29:3414,3814,5014,400,847 175EURGER14,28
NP I PoOCalix Netwrks10.3. 13:37:36P50,4554,6050,35-1,18315USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 13:50:29251,80252,00251,701,99255 521PLNWSE246,80
NP I PoOCisco Systems10.3. 13:47:51P76,3676,5076,460,33127 115USDNSQ76,21
NP I PoOCognex Corp10.3. 13:30:54P50,4951,4850,60-0,43328USDNSQ50,82
NP I PoODaktronics Inc10.3. 13:46:19P20,7321,8022,004,86119USDNSQ20,98
NP I PoODigi Intl10.3. 12:45:45P49,1751,0049,660,00256USDNSQ49,66
NP I PoOEchoStar Holding10.3. 13:50:22P109,51110,50110,500,5318 207USDNSQ109,92
NP I PoOERICSSON10.3. 13:50:47106,35106,40106,403,964 704 930SEKSTO102,35
NP I PoOERICSSON10.3. 13:47:19106,20106,60106,403,7028 378SEKSTO102,60
NP I PoOEVS Broadcast EQ10.3. 13:49:1534,8535,0035,002,044 651EURBRU34,30
NP I PoOF5 Networks10.3. 13:47:38P285,33289,00285,330,00117USDNSQ285,33
NP I PoOFiltronic10.3. 13:45:271,871,921,905,98608 797GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt10.3. 13:16:58P--9,55-84,33-USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt9.3. 22:20:00P--30,884,08572 801USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,523,583,54-0,5619EURFRA3,54
NP I PoOIBM10.3. 13:50:43P252,65253,33253,15-0,0717 657USDNYQ253,33
NP I PoOInterDigital10.3. 13:16:36P347,33385,00363,770,0033USDNSQ363,77
NP I PoOIntrol10.3. 13:23:248,008,068,00-1,96934PLNWSE8,16
NP I PoOItron10.3. 13:46:46P95,5098,2796,00-0,19760USDNSQ96,18
NP I PoOJenoptik Rg10.3. 13:45:5627,6627,7427,703,0569 618EURGER26,88
NP I PoOKapsch TrafficCo10.3. 13:44:485,405,525,52-0,361 431EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt9.3. 22:20:00P--23,670,0472 009USDPNK23,67
NP I PoOLPKF10.3. 13:30:327,127,137,120,2812 977EURGER7,10
NP I PoOMotorola10.3. 13:30:50P428,03488,00454,02-0,88186USDNYQ458,03
NP I PoOm-u-t AG10.3. 13:15:138,588,748,721,405 889EURGER8,60
NP I PoONapco10.3. 13:31:49P42,7244,8842,71-0,79409USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 12:44:11P6,507,347,350,00665USDNYQ7,35
NP I PoONeopost10.3. 13:50:3413,9214,0013,982,4914 111EURPAR13,64
NP I PoONetApp10.3. 13:19:23P99,00103,86100,37-0,24338USDNSQ100,61
NP I PoONetGear10.3. 12:45:45P19,4221,9020,690,00196USDNSQ20,69
NP I PoONokia Oyj10.3. 11:50:25163,98165,88164,124,54939CZKPSE-KOBOS157,00
NP I PoONTT System10.3. 13:50:0511,5011,8011,802,161 456PLNWSE11,55
NP I PoOOPTeam10.3. 11:28:193,103,183,180,00150PLNWSE3,18
NP I PoOOption10.3. 12:58:245,505,695,69-1,841 121EURBRU5,80
NP I PoOPar Technology10.3. 13:31:45P17,7818,2117,77-2,79144USDNYQ18,28
NP I PoOParrot10.3. 13:46:047,567,647,60-1,3018 619EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 13:50:40P134,31134,65134,60-2,54138 294USDNSQ138,11
NP I PoORadware10.3. 13:18:02P24,4129,5625,161,2515USDNSQ24,85
NP I PoORenishaw10.3. 13:49:0839,5039,6039,553,9413 785GBPLSE38,05
NP I PoOS&T AG10.3. 13:44:1123,1823,2423,182,5743 738EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0039,8038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt9.3. 22:20:00P--6,331,4441 037USDPNK6,33
NP I PoOSonel10.3. 11:07:2015,1015,1515,15-0,3342PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 13:43:19P8,528,708,53-0,701 400USDNSQ8,59
NP I PoOSynaptics10.3. 13:40:36P73,0076,0075,150,95754USDNSQ74,44
NP I PoOTDK Depository Receipt10.3. 13:05:00P--13,86-64,83-USDPNK13,85
NP I PoOTKH Group10.3. 13:49:4438,8038,9038,80-0,9774 221EURAEX39,18
NP I PoOWestern Digital10.3. 13:50:32P264,50265,45264,500,93156 159USDNSQ262,06
NP I PoOXaar PLC10.3. 13:39:551,111,161,154,3525 036GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 13:11:08P210,01213,83211,71-0,9733USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP