Detail akcie Wacker Chemie online

Top stocks

Name	Visits
Hexatronic Grp Rg	3
LithiumBank Res Rg	1
BNP ECPI Eco UETFC	6
Decora	25
Bitwise Physical XRP ETP	40
Marks & Spencer	29
Prysmian	78
GoldQuest Mining	4
Trex Company Inc	10
Evonik Industr N	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.83
KB			1.52
PKN	132.34	132.36	2.27
Msft			0.17
Nokia	7.366	7.424	-4.42
IBM			1.01
Mercedes-Benz Group AG	40.535	40.8	0.15
PFE			0.21

14/11/2026 02:00:20

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

13/11/2026 08:06:31

Wacker Chemie (WCHG.F, Frankfurt)

Close at 13.11.2026	Change (%)	Change (EUR)	Turnover (EUR)
80.45	-1.09	-0.90	16,300

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Wacker Chemie - Materials

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Abaxx Tech Rg	- -	-	-	-	-	-	CAD	TOR	13.22
B S I P O	Aberdeen Intl	- -	-	-	-	-	-	CAD	TOR	.02
B S I P O	ADF Group	- -	-	-	-	-	-	CAD	TOR	17.40
B S I P O	Agnico Eagle	- -	-	-	-	-	-	CAD	TOR	254.28
B S I P O	AH Conch Cement Depository Receipt	13.11. 23:20:00	-	-	10.84	-0.91	16,329	USD	PNK	10.84
B S I P O	Air Liquide	13.11. 17:35:22	193.20	193.64	193.32	0.25	978,998	EUR	PAR	193.32
B S I P O	Air Prods & Chem	14.11. 02:00:20	-	-	316.53	0.10	651,419	USD	NYQ	316.53
B S I P O	Akzo Nobel Br Rg	13.11. 17:39:39	62.62	62.98	62.90	-1.04	296,972	EUR	AEX	62.90
B S I P O	Albemarle	14.11. 02:00:20	-	-	93.53	-1.39	1,177,743	USD	NYQ	94.85
B S I P O	Allegheny Tech	14.11. 02:00:20	-	-	183.09	-3.72	1,345,546	USD	NYQ	183.09
B S I P O	ALRO Slatina SA	5.1. 16:35:57	2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.41
B S I P O	Altri SGPS SA	13.11. 17:35:21	4.20	4.25	4.23	0.72	154,911	EUR	LIS	4.23
B S I P O	AMAG	13.11. 17:50:00	31.90	32.10	32.10	-0.31	996	EUR	VIE	32.10
B S I P O	Amer Vanguard	14.11. 02:00:20	-	-	0.88	-2.81	324,464	USD	NYQ	.88
B S I P O	Americ Gld&Slvr Rg	- -	-	-	-	-	-	CAD	TOR	3.55
B S I P O	Amerigo Rscs	- -	-	-	-	-	-	CAD	TOR	8.27
B S I P O	AMG	13.11. 17:35:25	23.18	23.54	23.28	-1.44	149,522	EUR	AEX	23.28
B S I P O	Anglesey Min Rg	13.11. 14:28:00	0.05	0.05	0.05	11.11	75,935	GBP	LSE	.05
B S I P O	Anglo American Rg	13.11. 17:35:23	37.64	37.66	37.65	-1.65	1,517,582	GBP	LSE	37.65
B S I P O	Anglo Amr Sp ADR	13.11. 23:20:00	-	-	11.23	-1.49	74,416	USD	PNK	11.23
B S I P O	Anglo Asian Min	13.11. 17:35:16	3.77	3.79	3.78	-2.98	32,848	GBP	LSE	3.78
B S I P O	Antofagast UnSp ADR	15.9. 08:03:47	8.50	12.40	14.00	-0.57	100	EUR	FRA	8.65
B S I P O	Antofagasta	13.11. 17:35:16	31.44	31.46	31.45	-2.24	732,220	GBP	LSE	31.45
B S I P O	APERAM	13.11. 17:38:53	34.10	34.56	34.56	-1.37	101,261	EUR	AEX	35.04
B S I P O	APERAM Depository Receipt	10.11. 23:20:00	-	-	38.77	3.36	5,658	USD	PNK	38.77
B S I P O	AptarGroup Inc	14.11. 02:00:20	-	-	143.09	0.97	546,914	USD	NYQ	143.09
B S I P O	Arafura Rsc	- -	-	-	-	-	-	AUD	ASX	.15
B S I P O	ARCTIC PAPER	12.11. 17:00:01	4.94	4.95	4.95	-1.39	75,612	PLN	WSE	5.02
B S I P O	Argnt Lit & Ener Rg	- -	-	-	-	-	-	CAD	CVE	.07
B S I P O	Ariana Res	13.11. 15:19:03	0.01	0.01	0.01	-2.75	657,802	GBP	LSE	.01
B S I P O	Arkema	13.11. 17:35:11	58.00	58.90	58.70	-0.34	104,102	EUR	PAR	58.70
B S I P O	AURUBIS AG	13.11. 17:35:52	138.70	139.40	138.70	-0.86	79,482	EUR	GER	138.70
B S I P O	B2Gold	- -	-	-	-	-	-	CAD	TOR	7.01
B S I P O	Ball Corp	14.11. 02:00:20	-	-	65.47	0.86	1,191,127	USD	NYQ	64.91
B S I P O	BASF	13.11. 17:35:55	54.27	54.36	54.27	-0.33	1,275,984	EUR	GER	54.27
B S I P O	BASF AG Depository Receipt	13.11. 23:20:00	-	-	14.97	-0.50	108,820	USD	PNK	14.97
B S I P O	Bezant Resources	13.11. 17:29:55	0.00	0.00	0.00	0.26	47,220,840	GBP	LSE	.00
B S I P O	BHP Group Limited	- -	-	-	-	-	-	AUD	ASX	58.86
B S I P O	Boliden Rg	13.11. 18:00:00	499.90	500.20	500.40	-1.77	1,379,540	SEK	STO	500.40
B S I P O	Boryszew	12.11. 17:02:28	4.91	4.91	4.91	4.47	315,078	PLN	WSE	4.70
B S I P O	Botswana Diamond	13.11. 17:10:53	0.00	0.00	0.00	-10.40	1,996,294	GBP	LSE	.00
B S I P O	Cabot Corp	14.11. 02:00:20	-	-	71.92	-0.35	273,712	USD	NYQ	71.92
B S I P O	Carclo PLC	13.11. 17:35:01	0.40	0.40	0.40	3.64	104,063	GBP	LSE	.40
B S I P O	Carpenter Tech	14.11. 02:00:20	-	-	291.57	-2.66	1,284,980	USD	NYQ	291.57
B S I P O	CCL Inds -A-	- -	-	-	-	-	-	CAD	TOR	102.99
B S I P O	CCL Industries	- -	-	-	-	-	-	CAD	TOR	101.16
B S I P O	Centerra Gold	- -	-	-	-	-	-	CAD	TOR	28.94
B S I P O	Central Asia	13.11. 17:35:03	1.27	1.27	1.27	-0.63	875,267	GBP	LSE	1.27
B S I P O	Century Aluminum	14.11. 02:00:00	-	-	34.03	-4.17	1,650,148	USD	NSQ	34.03
B S I P O	CF Industries	14.11. 02:00:20	-	-	125.09	0.14	1,085,072	USD	NYQ	124.92
B S I P O	Clearwater	14.11. 02:00:20	-	-	14.56	4.22	145,120	USD	NYQ	14.56
B S I P O	Coeur d Alene	14.11. 02:00:20	-	-	13.98	-2.24	21,525,222	USD	NYQ	14.30
B S I P O	COGNOR	12.11. 17:04:33	4.15	4.16	4.16	-6.14	2,147,423	PLN	WSE	4.43
B S I P O	Commercial Metal	14.11. 02:00:20	-	-	62.13	-2.69	1,023,197	USD	NYQ	62.13
B S I P O	Compa SA	5.1. 16:54:47	0.58	0.58	0.58	-0.34	286,734	RON	BUH	.72
B S I P O	Compass Min Intl	14.11. 02:00:20	-	-	22.53	-2.26	198,510	USD	NYQ	22.53
B S I P O	Copper Fox Mtls	- -	-	-	-	-	-	CAD	CVE	.56
B S I P O	Cristalerias	- -	-	-	-	-	-	CLP	SGO	1,900.00
B S I P O	Croda Intl Rg	13.11. 17:35:26	37.61	37.63	37.62	0.11	384,566	GBP	LSE	37.62
B S I P O	Delignit	13.11. 16:50:10	2.42	2.54	2.44	-0.81	13	EUR	GER	2.52
B S I P O	DPM Metals Rg	- -	-	-	-	-	-	CAD	TOR	48.74
B S I P O	Eagle Matls	14.11. 02:00:20	-	-	180.79	-0.81	315,209	USD	NYQ	182.26
B S I P O	Eagle Plains	- -	-	-	-	-	-	CAD	CVE	.17
B S I P O	Eastman Chem	14.11. 02:00:20	-	-	65.03	-0.88	1,065,297	USD	NYQ	65.03
B S I P O	Ecolab	14.11. 02:00:20	-	-	309.27	1.60	1,208,480	USD	NYQ	309.27
B S I P O	EKO EXPORT	4.5. 17:58:55	1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.63
B S I P O	Ems-Chemie Hldg	13.11. 17:31:46	840.00	852.50	846.50	-0.18	6,563	CHF	SWX	846.50
B S I P O	Equatorial Resources	- -	-	-	-	-	-	AUD	ASX	.11
B S I P O	Eramet	13.11. 17:39:02	32.90	-	32.92	-10.64	124,642	EUR	PAR	32.92
B S I P O	Eurasia Mining	13.11. 17:25:19	0.03	0.03	0.03	15.38	4,109,031	GBP	LSE	.03
B S I P O	Ferrexpo	13.11. 17:35:04	0.29	0.29	0.29	-0.21	918,672	GBP	LSE	.29
B S I P O	FMC	14.11. 02:00:20	-	-	5.21	2.96	4,926,315	USD	NYQ	5.21
B S I P O	Fortescue Metals	- -	-	-	-	-	-	AUD	ASX	14.85
B S I P O	Fortescue Sp ADR	13.11. 23:20:00	-	-	20.04	-1.22	120,627	USD	PNK	20.04
B S I P O	FPX Nickel Rg	- -	-	-	-	-	-	CAD	CVE	.27
B S I P O	Francois Freres	13.11. 17:35:20	13.40	13.60	13.58	0.00	472	EUR	PAR	13.58
B S I P O	Freeport-McMoRan	14.11. 02:00:20	-	-	59.24	-2.00	9,386,605	USD	NYQ	59.24
B S I P O	Fresnillo	13.11. 17:35:10	24.23	24.25	24.24	-0.82	455,007	GBP	LSE	24.24
B S I P O	FST Quantum Min	- -	-	-	-	-	-	CAD	TOR	32.25
B S I P O	Fuchs Petr Pref Rg	13.11. 17:35:07	44.20	44.48	44.26	0.64	88,968	EUR	GER	44.26
B S I P O	Fuchs Petrolub Rg	13.11. 17:35:09	37.75	38.20	38.05	0.26	11,848	EUR	GER	38.05
B S I P O	Futurefuel	14.11. 02:00:20	-	-	2.90	2.47	1,033,316	USD	NYQ	2.83
B S I P O	Giga Metals Rg	- -	-	-	-	-	-	CAD	CVE	.05
B S I P O	Glencore	13.11. 17:35:08	5.10	5.11	5.10	-1.03	10,042,034	GBP	LSE	5.10
B S I P O	Grange Resources	- -	-	-	-	-	-	AUD	ASX	.11
B S I P O	Greif	14.11. 02:00:20	-	-	70.89	-0.55	203,783	USD	NYQ	71.28
B S I P O	Griffin Mining	13.11. 17:35:05	3.19	3.21	3.20	0.00	24,821	GBP	LSE	3.20
B S I P O	H&R Br	13.11. 17:35:42	6.78	6.90	6.84	-1.16	2,106	EUR	GER	6.84
B S I P O	Hardex	9.11. 15:00:20	0.18	0.20	0.20	0.00	1,990	PLN	WSE	.20
B S I P O	Hecla Mining	14.11. 02:00:20	-	-	13.10	-1.87	21,786,748	USD	NYQ	13.35
B S I P O	HeidelbgCement	13.11. 17:35:22	175.65	176.10	177.15	-1.25	296,750	EUR	GER	177.15
B S I P O	Hochschild Minin	13.11. 17:35:21	4.47	4.48	4.48	-0.58	568,755	GBP	LSE	4.48
B S I P O	Holland Colours	13.11. 17:08:54	61.50	64.00	63.50	0.00	171	EUR	AEX	63.50
B S I P O	Holmen-A Rg	13.11. 18:00:00	298.00	301.00	301.00	0.67	519	SEK	STO	301.00
B S I P O	Holmen-B Rg	13.11. 18:00:00	301.20	301.80	301.80	-0.07	101,910	SEK	STO	301.80
B S I P O	HOTBLOK	2.6. 18:01:01	2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -	-	-	-	-	-	CAD	TOR	30.47
B S I P O	Huhtamaki Oyj	13.11. 17:00:00	26.78	26.82	26.84	0.37	179,348	EUR	HEL	26.84
B S I P O	Huntsman Corp	14.11. 02:00:20	-	-	9.53	-1.35	1,304,695	USD	NYQ	9.66
B S I P O	China Molybdenum	- -	-	-	-	-	-	HKD	HKG	11.48
B S I P O	China Steel Depository Receipt	27.8. 09:00:42	-	12.00	11.50	12.75	500	USD	LIB	10.20
B S I P O	IAMGOLD	- -	-	-	-	-	-	CAD	TOR	24.71
B S I P O	Iberpapel	- -	-	-	-	-	-	EUR	MCE	16.05
B S I P O	Iluka Res Unsp ADR	13.11. 23:20:00	-	-	20.47	-2.53	1,482	USD	PNK	20.47
B S I P O	Imerys	13.11. 17:35:05	24.60	25.00	24.88	-2.43	44,859	EUR	PAR	24.88
B S I P O	Impact Silver	- -	-	-	-	-	-	CAD	CVE	.22
B S I P O	Impala Platinum Depository Receipt	13.11. 23:20:00	-	-	10.42	-2.62	163,900	USD	PNK	10.42
B S I P O	Indust Klabin Depository Receipt	13.11. 23:20:00	-	-	6.10	-2.94	8,666	USD	PNK	6.10
B S I P O	Industrial Nanot	30.10. 22:20:00	-	-	0.00	0.00	40,000	USD	PNK	.00
B S I P O	Intl Flav & Frag	14.11. 02:00:20	-	-	81.16	0.97	2,278,436	USD	NYQ	80.38
B S I P O	Intl Paper	14.11. 02:00:20	-	-	34.43	1.44	4,645,410	USD	NYQ	33.94
B S I P O	Intl Tower Hill	- -	-	-	-	-	-	CAD	TOR	1.87
B S I P O	Izolacja Jarocin	12.11. 11:02:52	3.55	3.59	3.55	-3.27	56	PLN	WSE	3.67
B S I P O	IZOSTAL	12.11. 16:43:21	2.73	2.76	2.73	-1.44	19,431	PLN	WSE	2.77
B S I P O	Johnson Matt Rg	13.11. 17:35:26	23.86	23.90	23.88	-0.75	456,243	GBP	LSE	23.88
B S I P O	JSW S.A.	12.11. 17:03:20	26.84	26.90	26.90	1.59	449,550	PLN	WSE	26.48
B S I P O	Jubilee Platinum	13.11. 17:35:26	0.02	0.02	0.02	-3.77	4,466,893	GBP	LSE	.02
B S I P O	K S	13.11. 17:35:14	12.77	12.85	12.70	-0.16	490,656	EUR	GER	12.70
B S I P O	K+S AG, Depository Receipt, Xetra	13.11. 23:20:00	-	-	7.06	-0.35	1,258	USD	PNK	7.06
B S I P O	Kaiser Aluminum	14.11. 02:00:00	-	-	108.50	-2.24	153,810	USD	NSQ	110.99
B S I P O	Kenmare Res	13.11. 17:35:09	2.57	2.58	2.57	3.42	113,830	GBP	LSE	2.57
B S I P O	Kety	12.11. 17:04:32	1,311.00	1,317.00	1,312.00	2.02	31,100	PLN	WSE	1,286.00
B S I P O	KGHM	29.10. 09:13:18	-	-	1,955.00	0.00	0	CZK	PSE-KOBOS	1,955.00
B S I P O	Koppers Hldgs	14.11. 02:00:20	-	-	31.16	-1.70	172,247	USD	NYQ	31.70
B S I P O	KPPD	12.11. 10:55:55	20.20	20.80	20.80	0.00	50	PLN	WSE	20.80
B S I P O	Kronos Worldwide	14.11. 02:00:20	-	-	8.29	-1.43	204,076	USD	NYQ	8.41
B S I P O	Landec Corp	14.11. 02:00:00	-	-	6.42	0.31	93,997	USD	NSQ	6.42
B S I P O	LANXESS	13.11. 17:35:17	13.13	13.23	13.15	-0.38	428,709	EUR	GER	13.15
B S I P O	Lenzing	13.11. 17:50:00	11.06	11.10	11.14	-0.54	95,770	EUR	VIE	11.14
B S I P O	LIBET	12.11. 17:00:53	1.65	1.78	1.78	4.40	53,100	PLN	WSE	1.71
B S I P O	Lonza Grp Unsp ADR	13.11. 23:20:00	-	-	79.25	-0.06	26,277	USD	PNK	79.25
B S I P O	Louisiana-Pacifc	14.11. 02:00:20	-	-	75.85	1.40	891,898	USD	NYQ	74.80
B S I P O	Lundin Gold	- -	-	-	-	-	-	CAD	TOR	91.73
B S I P O	Lundin Min	- -	-	-	-	-	-	CAD	TOR	29.46
B S I P O	Lynas Corp	- -	-	-	-	-	-	AUD	ASX	13.19
B S I P O	M Marietta Matrl	14.11. 02:00:20	-	-	513.61	-0.72	491,858	USD	NYQ	517.33
B S I P O	MATIV HOLDINGS INC	14.11. 02:00:20	-	-	11.79	-1.83	357,065	USD	NYQ	12.01
B S I P O	Mayr-Melnhof	13.11. 17:50:00	77.10	77.40	76.60	2.82	30,438	EUR	VIE	76.60
B S I P O	MEGARON	15.9. 18:01:00	5.45	6.60	6.05	0.00	6	PLN	WSE	6.05
B S I P O	Mennica	12.11. 16:59:30	37.60	38.20	38.20	2.69	2,339	PLN	WSE	37.20
B S I P O	Mesabi Trust	14.11. 02:00:20	-	-	16.23	-5.42	50,537	USD	NYQ	16.23
B S I P O	Metsa Board -A-	13.11. 17:00:00	3.70	3.75	3.75	0.00	164	EUR	HEL	3.75
B S I P O	Minerals	14.11. 02:00:20	-	-	61.33	-0.50	112,609	USD	NYQ	61.33
B S I P O	Miquel y Costas	- -	-	-	-	-	-	EUR	MCE	9.98
B S I P O	Monument Mining	- -	-	-	-	-	-	CAD	CVE	.74
B S I P O	Mosaic	14.11. 02:00:20	-	-	21.92	0.74	5,256,649	USD	NYQ	21.76
B S I P O	M-Real	13.11. 17:00:00	2.96	2.97	2.97	-0.34	120,188	EUR	HEL	2.97
B S I P O	Myers Industries	14.11. 02:00:20	-	-	28.07	-0.88	218,598	USD	NYQ	28.32
B S I P O	Navigator Company	13.11. 17:35:06	3.03	3.07	3.05	0.59	695,046	EUR	LIS	3.05
B S I P O	NewMarket	14.11. 02:00:20	-	-	709.19	0.90	121,773	USD	NYQ	702.89
B S I P O	Newmont Mining	14.11. 02:00:20	-	-	113.14	0.44	4,744,629	USD	NYQ	112.64
B S I P O	Nine Dragons	- -	-	-	-	-	-	HKD	HKG	4.26
B S I P O	Northern Dynasty	- -	-	-	-	-	-	CAD	TOR	.76
B S I P O	NovaGold Resourc	- -	-	-	-	-	-	CAD	TOR	8.02
B S I P O	Novozymes	13.11. 16:59:52	459.80	460.00	458.90	1.59	563,607	DKK	CPH	458.90
B S I P O	Nucor	14.11. 02:00:20	-	-	251.73	-3.46	865,146	USD	NYQ	251.73
B S I P O	Odlewnie	12.11. 16:43:32	18.00	18.35	18.35	2.80	4,554	PLN	WSE	17.85
B S I P O	Olin Corp	14.11. 02:00:20	-	-	17.46	-1.13	1,892,306	USD	NYQ	17.66
B S I P O	Orezone Gold	- -	-	-	-	-	-	CAD	TOR	2.63
B S I P O	Orica	- -	-	-	-	-	-	AUD	ASX	23.56
B S I P O	Orvana Minerals	- -	-	-	-	-	-	CAD	TOR	1.54
B S I P O	OT Mining Corp	19.10. 23:20:00	-	-	0.00	0.00	500	USD	PNK	.00
B S I P O	Outokumpu	13.11. 17:00:00	3.69	3.70	3.69	-1.28	1,374,111	EUR	HEL	3.69
B S I P O	Packaging Corp	14.11. 02:00:20	-	-	251.02	0.18	379,482	USD	NYQ	251.02
B S I P O	Pan African Res	13.11. 17:35:16	1.09	1.09	1.09	-0.46	4,099,090	GBP	LSE	1.09
B S I P O	PannErgy	13.11. 15:15:34	-	-	2,660.00	-1.48	5,186	HUF	BUD	2,660.00
B S I P O	Pearl Gold	13.11. 21:10:08	0.47	0.54	0.52	8.33	10	EUR	FRA	.52
B S I P O	Platinum Group Rg	- -	-	-	-	-	-	CAD	TOR	1.79
B S I P O	PPG Industries	14.11. 02:00:20	-	-	122.56	0.17	1,721,478	USD	NYQ	122.56
B S I P O	Quaker Chemical	14.11. 02:00:20	-	-	155.43	1.05	138,660	USD	NYQ	155.43
B S I P O	Rath	21.10. 17:49:56	21.80	24.20	24.40	35.56	50	EUR	VIE	21.80
B S I P O	Recticel SA	13.11. 17:35:07	12.58	12.96	12.68	-1.71	38,466	EUR	BRU	12.68
B S I P O	Rio Tinto Ltd	- -	-	-	-	-	-	AUD	ASX	149.52
B S I P O	Rio Tinto PLC	13.11. 17:35:23	62.95	62.97	62.96	-0.46	1,356,518	GBP	LSE	62.96
B S I P O	Robinson	11.11. 09:18:49	1.24	1.26	1.27	0.00	1	GBP	LSE	1.25
B S I P O	Rocca	6.11. 09:07:10	3.30	3.50	3.50	0.00	4	PLN	WSE	3.50
B S I P O	Ropczyce	12.11. 13:05:53	22.80	23.00	22.90	-1.72	659	PLN	WSE	23.30
B S I P O	Royal Gold Inc	14.11. 02:00:00	-	-	256.89	0.61	358,703	USD	NSQ	256.89
B S I P O	RPM Intl	14.11. 02:00:20	-	-	103.73	0.59	659,786	USD	NYQ	103.73
B S I P O	Ruukki Group Oyj	13.11. 17:00:00	0.22	0.23	0.23	0.90	55,217	EUR	HEL	.23
B S I P O	S Sh Pechem	- -	-	-	-	-	-	HKD	HKG	1.19
B S I P O	Salzgitter	13.11. 17:35:24	49.58	49.84	49.54	-0.16	105,765	EUR	GER	49.54
B S I P O	Sanwil	12.11. 13:01:13	1.78	1.80	1.80	-0.28	100	PLN	WSE	1.80
B S I P O	SCA	13.11. 18:00:00	121.30	121.35	121.05	0.88	928,098	SEK	STO	121.05
B S I P O	Sctts Miracle Gr	14.11. 02:00:20	-	-	63.84	0.16	918,410	USD	NYQ	63.74
B S I P O	Semapa Sociedade	13.11. 17:35:10	19.60	19.98	19.86	0.40	8,308	EUR	LIS	19.86
B S I P O	Sensient Tech	14.11. 02:00:20	-	-	116.70	0.62	324,670	USD	NYQ	116.70
B S I P O	Shearwater Grp Rg	13.11. 17:14:10	0.65	0.66	0.65	-0.38	56,759	GBP	LSE	.66
B S I P O	Sherritt Intnl	- -	-	-	-	-	-	CAD	TOR	.18
B S I P O	Silver Bull Res Rg	13.11. 23:20:00	-	-	0.04	-13.03	184,433	USD	PNK	.04
B S I P O	Sniezka	12.11. 16:59:41	82.20	84.20	82.20	-2.14	817	PLN	WSE	84.00
B S I P O	Solvay SA	13.11. 17:35:28	24.70	24.90	24.74	0.16	320,017	EUR	BRU	24.74
B S I P O	Sonoco Products	14.11. 02:00:20	-	-	48.94	0.51	717,515	USD	NYQ	48.94
B S I P O	Southern Copper	14.11. 02:00:20	-	-	164.08	-2.46	941,870	USD	NYQ	164.08
B S I P O	SSAB	13.11. 18:00:00	92.16	92.38	92.56	-1.45	484,261	SEK	STO	92.56
B S I P O	SSAB -B-	13.11. 18:00:00	93.50	93.58	93.68	-1.66	2,203,101	SEK	STO	93.68
B S I P O	Stalprodukt	12.11. 16:42:48	233.00	235.00	233.00	-2.51	1,634	PLN	WSE	239.00
B S I P O	Steel Dynamics	14.11. 02:00:00	-	-	229.43	-3.24	699,991	USD	NSQ	237.11
B S I P O	Stepan	14.11. 02:00:20	-	-	66.38	0.11	142,033	USD	NYQ	66.31
B S I P O	Steppe Cement	13.11. 17:23:49	0.41	0.42	0.42	4.16	84,292	GBP	LSE	.42
B S I P O	Stora Enso	13.11. 17:00:00	9.61	9.63	9.64	-0.08	1,189,462	EUR	HEL	9.64
B S I P O	Stora Enso	13.11. 17:00:00	9.62	9.74	9.72	0.00	3,765	EUR	HEL	9.72
B S I P O	Stora Enso -A-	13.11. 18:00:00	-	-	107.00	1.90	5,314	SEK	STO	107.00
B S I P O	Stora Enso Depository Receipt	13.11. 23:20:00	-	-	10.65	0.49	46,891	USD	PNK	10.65
B S I P O	Stora Enso -R-	13.11. 18:00:00	106.80	107.00	107.10	0.47	46,124	SEK	STO	107.10
B S I P O	Stratex Intl	13.11. 17:14:43	0.00	0.00	0.00	-2.80	20,003,430	GBP	LSE	.00
B S I P O	SunCoke Energy	14.11. 02:00:20	-	-	10.54	-2.04	602,800	USD	NYQ	10.76
B S I P O	Sunday Lake Rg	- -	-	-	-	-	-	CAD	TOR	1.37
B S I P O	Sunrise Diamonds	13.11. 11:28:04	0.00	0.00	0.00	-7.04	12,631	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	13.11. 18:00:00	121.00	121.50	121.00	0.41	25,846	SEK	STO	121.00
B S I P O	Symrise AG	13.11. 17:38:28	97.28	97.56	97.28	0.35	310,805	EUR	GER	97.28
B S I P O	Synthomer Rg	13.11. 17:35:10	1.18	1.18	1.18	3.15	313,222	GBP	LSE	1.18
B S I P O	SZAR	12.11. 17:02:37	0.11	0.11	0.11	-11.29	3,087,670	PLN	WSE	.12
B S I P O	Tata Steel Depository Receipt	13.11. 17:35:13	19.10	22.30	19.50	-2.50	2,251	USD	LIB	19.50
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	87.23
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	87.28
B S I P O	Ternium Depository Receipt	14.11. 02:00:20	-	-	49.86	-1.17	395,618	USD	NYQ	50.45
B S I P O	Tessenderlo	13.11. 17:35:02	17.02	18.00	17.02	-2.41	17,039	EUR	BRU	17.02
B S I P O	ThyssenKrupp	13.11. 17:35:10	12.12	12.19	12.13	-2.57	1,087,915	EUR	GER	12.13
B S I P O	Tredegar Corp	14.11. 02:00:20	-	-	5.75	1.05	252,780	USD	NYQ	5.75
B S I P O	Trekor Metals Rg	- -	-	-	-	-	-	CAD	TOR	9.69
B S I P O	Troilus Mining Rg	- -	-	-	-	-	-	CAD	TOR	1.46
B S I P O	Tubacex	- -	-	-	-	-	-	EUR	MCE	2.97
B S I P O	Umicore	13.11. 17:35:42	17.60	18.10	17.62	-2.71	440,305	EUR	BRU	17.62
B S I P O	UPM-Kymmene Oyj	2.11. 08:33:33	22.06	22.08	22.08	-2.92	31,795	EUR	HEL	22.08
B S I P O	Usiminas Depository Receipt	13.11. 23:20:00	-	-	0.90	0.00	25,294	USD	PNK	.90
B S I P O	Vicat	13.11. 17:35:26	66.00	67.00	66.60	-0.30	23,517	EUR	PAR	66.60
B S I P O	Victrex PLC	13.11. 17:35:22	9.33	9.35	9.34	-0.85	187,376	GBP	LSE	9.34
B S I P O	Vidrala SA	- -	-	-	-	-	-	EUR	MCE	89.50
B S I P O	voestalpine	11.11. 12:40:05	-	-	983.80	0.00	0	CZK	PSE-KOBOS	983.80
B S I P O	Vulcan Materials	14.11. 02:00:20	-	-	278.63	-0.55	578,283	USD	NYQ	280.18
B S I P O	Wacker Chemie	13.11. 17:35:17	80.60	81.30	80.70	-1.77	34,209	EUR	GER	80.70
B S I P O	West Fraser Timb	- -	-	-	-	-	-	CAD	TOR	94.16
B S I P O	Westlake Chem	14.11. 02:00:20	-	-	63.61	1.32	761,042	USD	NYQ	63.61
B S I P O	WEYERHAEUSER	14.11. 02:00:20	-	-	20.81	1.71	5,700,377	USD	NYQ	20.81
B S I P O	Wheaton Precious Rg	- -	-	-	-	-	-	CAD	TOR	187.43
B S I P O	Yara Intl ASA	- -	-	-	-	-	-	NOK	OSL	406.40
B S I P O	Yara Intl Depository Receipt	13.11. 23:20:00	-	-	21.35	0.28	29,294	USD	PNK	21.35
B S I P O	Z A Pulawy	12.11. 16:59:40	43.10	43.30	43.10	-0.69	535	PLN	WSE	43.40
B S I P O	Z Ch Police	12.11. 16:59:49	6.86	6.98	6.86	0.59	4,448	PLN	WSE	6.82
B S I P O	Zabkowice ERG	12.11. 14:44:52	44.00	46.00	48.00	4.35	411	PLN	WSE	46.00
B S I P O	Zaklady Azotowe	12.11. 16:59:44	16.26	16.40	16.26	0.12	342,136	PLN	WSE	16.24
B S I P O	ZREMB	12.11. 16:21:12	7.90	7.96	7.97	-0.38	11,519	PLN	WSE	8.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX