Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771180-0,59
KB113211330,27
PKN129,66129,820,62
Msft403403,40,00
Nokia6,76,8341,39
IBM246,552490,00
Mercedes-Benz Group AG54,454,43-0,87
PFE27,0327,210,00
12.03.2026 9:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 9:04:13
Eckert & Ziegler (EUZG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,01 0,67 0,10 22 318
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br12.3. 9:02:191,371,471,38-6,1249EURGER1,42
NP I PoOAdv Med Sol12.3. 9:01:511,901,921,91-0,6010 565GBPLSE1,92
NP I PoOAmerisourceBergn12.3. 1:04:00339,95143 642,12350,300,00835 216USDNYQ350,30
NP I PoOAMN Health Srv12.3. 1:04:0019,9920,4920,390,00888 816USDNYQ20,39
NP I PoOAngioDynamics12.3. 1:00:0010,7912,2011,040,00211 250USDNSQ11,04
NP I PoOAnika Therapeut12.3. 1:00:0014,1515,8114,360,00130 753USDNSQ14,36
NP I PoOArseus12.3. 9:04:4722,0022,1022,05-0,451 523EURBRU22,15
NP I PoOBastide Med12.3. 9:00:1623,8023,9023,850,0035EURPAR23,85
NP I PoOBaxter Intl12.3. 1:04:0017,6318,2518,050,0012 639 419USDNYQ18,05
NP I PoOBecton Dickinson12.3. 1:04:00161,91171,30163,170,004 098 496USDNYQ163,17
NP I PoObioMerieux12.3. 9:01:3294,0094,2094,000,004 062EURPAR94,00
NP I PoOBoston Scient12.3. 1:04:0069,0070,9469,630,0012 535 412USDNYQ69,63
NP I PoOBrookdale Senior12.3. 1:04:0012,0020,0014,490,003 726 787USDNYQ14,49
NP I PoOCardinal Health12.3. 1:04:00208,00221,35215,420,001 126 366USDNYQ215,42
NP I PoOCarl Zeiss Medi12.3. 9:04:3823,8423,9823,90-0,426 878EURGER24,00
NP I PoOCmnty Health Sys12.3. 1:04:002,623,803,220,002 600 898USDNYQ3,22
NP I PoOColoplast -B-12.3. 9:04:57444,00445,00445,000,795 941DKKCPH441,50
NP I PoOCOLTENE12.3. 9:02:4948,5048,7548,500,00776CHFSWX48,50
NP I PoOCormay PZ11.3. 18:01:270,520,510,5134,56898 654PLNWSE,51
NP I PoOCross Cntry Hlth12.3. 1:00:009,5610,509,780,00423 016USDNSQ9,78
NP I PoOCryoLife12.3. 1:04:0035,81184,1936,350,00279 122USDNYQ36,35
NP I PoODaVita12.3. 1:04:00152,00157,72154,810,001 271 696USDNYQ154,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra12.3. 9:00:0668,6069,8069,400,00311EURGER69,40
NP I PoODraegerwerk Preferred Stock12.3. 9:00:2985,4086,0085,30-0,7061EURGER85,90
NP I PoOEckert & Ziegler12.3. 9:04:1314,9615,0515,010,671 490EURGER14,91
NP I PoOEdwards Lifesci12.3. 1:04:0082,8988,0085,090,004 313 500USDNYQ85,09
NP I PoOEmeis SA12.3. 9:04:2314,1014,1514,12-1,1914 641EURPAR14,29
NP I PoOENEL-MED12.3. 9:00:0121,0021,2021,00-1,872PLNWSE21,40
NP I PoOEssilor Intl12.3. 9:04:47209,40209,60209,50-0,2421 969EURPAR210,00
NP I PoOFresenius AG12.3. 9:04:4046,6146,6746,66-1,1419 510EURGER47,20
NP I PoOFresenius Medi12.3. 9:04:4639,2739,3239,280,0859 949EURGER39,25
NP I PoOFresenius Sp ADR11.3. 22:20:00--13,75-1,9349 293USDPNK13,75
NP I PoOGenerale Sante12.3. 9:00:0110,6010,7510,650,001EURPAR10,65
NP I PoOGeratherm11.3. 9:02:292,723,072,820,00100EURGER2,82
NP I PoOGetinge AB12.3. 9:02:17191,95192,50192,35-0,181 779SEKSTO192,70
NP I PoOGN Store Nord12.3. 9:04:3688,6689,0688,90-0,1113 754DKKCPH89,00
NP I PoOHCA Holdings12.3. 1:04:00530,70542,25537,280,00997 018USDNYQ537,28
NP I PoOHenry Schein12.3. 1:00:0060,0087,9476,500,001 070 482USDNSQ76,50
NP I PoOHologic Inc12.3. 1:00:0073,3977,5075,410,001 859 192USDNSQ75,41
NP I PoOHumana12.3. 1:04:00169,01170,68170,950,001 382 229USDNYQ170,95
NP I PoOICU Medical Inc12.3. 1:00:00--133,761,02307 740USDNSQ133,76
NP I PoOIDEXX Labs12.3. 1:00:00579,91605,00600,520,00409 209USDNSQ600,52
NP I PoOIntuitive Surgical12.3. 1:00:00482,68496,43492,870,001 538 969USDNSQ492,87
NP I PoOIONBEAM APPL12.3. 9:00:1914,8015,0015,000,40239EURBRU14,94
NP I PoOIVF HARTMANN11.3. 10:08:47140,50145,00145,000,00245CHFSWX145,00
NP I PoOMcKesson12.3. 1:04:00927,00939,96934,290,00478 185USDNYQ934,29
NP I PoOMedical12.3. 9:00:3127,8528,0028,00-1,06631PLNWSE28,30
NP I PoOMediClin AG12.3. 9:02:363,503,663,50-4,8910 172EURGER3,60
NP I PoOMedi-Stim- ------NOKOSL212,00
NP I PoOMerit Medic Sys12.3. 1:00:00-82,2170,080,00987 824USDNSQ70,08
NP I PoOMolina Health12.3. 1:04:00143,20150,00146,800,001 508 696USDNYQ146,80
NP I PoONeogen Corp12.3. 1:00:006,4011,479,860,001 421 957USDNSQ9,86
NP I PoOPAUL HARTMANN11.3. 9:31:49213,00215,00213,00-0,9314EURFRA213,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs12.3. 1:04:00178,30215,00200,560,00646 705USDNYQ200,56
NP I PoOResMed12.3. 1:04:00210,00279,30240,150,001 202 608USDNYQ240,15
NP I PoORhoen Klinikum11.3. 14:27:5112,9013,8012,90-1,532 491EURGER13,10
NP I PoOSartorius AG12.3. 9:03:00172,80174,00173,000,5884EURGER172,00
NP I PoOSartorius AG Preferred Stock12.3. 9:04:14222,80223,40223,000,181 294EURGER222,60
NP I PoOSelect Mdcl12.3. 1:04:0016,1618,4016,200,0019 190 654USDNYQ16,20
NP I PoOSmith & Nephew12.3. 9:05:0012,4612,4812,470,2448 215GBPLSE12,44
NP I PoOStraumann Hldg Rg12.3. 9:03:0483,1883,3883,30-0,538 158CHFSWX83,74
NP I PoOStryker12.3. 1:04:00343,20351,26345,780,004 077 458USDNYQ345,78
NP I PoOTeleflex12.3. 1:04:0090,08137,00111,750,00585 370USDNYQ111,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated12.3. 1:04:00103,10372,98234,580,001 012 211USDNYQ234,58
NP I PoOTorfarm12.3. 9:02:53748,00751,00750,00-0,1337PLNWSE751,00
NP I PoOUnitedHealth Grp12.3. 1:04:00283,60284,30285,250,006 878 813USDNYQ285,25
NP I PoOUniversal Health12.3. 1:04:00182,81202,00186,240,00700 316USDNYQ186,24
NP I PoOWest Pharm Svc12.3. 1:04:00226,09262,00238,250,00726 599USDNYQ238,25
NP I PoOWilliam Demant Hldg12.3. 9:02:18189,20189,90189,700,582 215DKKCPH188,60
NP I PoOYpsomed Holding12.3. 9:01:24275,50277,00276,500,7389CHFSWX274,50
NP I PoOZimmer Hldgs12.3. 1:04:0088,00103,0093,730,003 087 630USDNYQ93,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat12.3. 09:10:503 585,65-0,383 599,4511.03.2026
Zdroj: BCPP