Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,7437,85-2,35
Msft205,12205,14-3,82
Nokia3,42153,463-3,05
IBM106,74106,78-3,46
Daimler AG44,1544,165-5,98
PFE35,6135,62-4,84
28.10.2020 18:51:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,00 0,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc28.10. 18:49:5452,8052,8852,90-3,45172 156USDNYQ54,79
NP I PoOAm States Water28.10. 18:50:0076,4476,6076,52-2,0162 561USDNYQ78,09
NP I PoOAmercan Water28.10. 18:51:35153,22153,30153,24-0,89419 060USDNYQ154,62
NP I PoOAmeren28.10. 18:50:5782,1682,2282,20-2,36467 128USDNYQ84,19
NP I PoOAQUA28.10. 18:03:3215,2015,5015,20-1,3050PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy28.10. 18:50:5393,4893,5793,48-3,70275 897USDNYQ97,07
NP I PoOAvista28.10. 18:50:4633,4333,4633,43-2,93151 738USDNYQ34,44
NP I PoOBedzin28.10. 18:03:597,608,757,70-8,335 241PLNWSE8,40
NP I PoOBKW28.10. 17:30:3789,5089,7089,20-2,5162 666CHFSWX91,50
NP I PoOBlack Hills Corp28.10. 18:51:4457,7357,7957,76-2,47222 049USDNYQ59,22
NP I PoOBrookfield Infr28.10. 18:51:0043,0343,0743,04-3,45214 121USDNYQ44,58
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc28.10. 18:50:5246,0546,1046,06-2,6354 916USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR33,10
NP I PoOCdn Utilities- ------CADTOR33,14
NP I PoOCenterPnt Energy28.10. 18:51:4121,2921,3021,30-4,642 441 553USDNYQ22,33
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica28.10. 18:29:090,340,420,38-5,0022 107 231GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,80
NP I PoOCMS Energy28.10. 18:51:3864,5464,5664,54-1,74909 978USDNYQ65,68
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co28.10. 18:50:5610,2410,2610,26-2,1035 803USDNSQ10,48
NP I PoOConsol Edison28.10. 18:51:4180,2580,3080,32-3,29581 336USDNYQ83,05
NP I PoOČEZ27.10. 16:25:16--447,000,00225 336CZKPSE-KOBOS447,00
NP I PoODominion Resourc28.10. 18:51:4979,9279,9479,92-3,091 447 517USDNYQ82,47
NP I PoODrax Grp28.10. 18:50:442,203,102,90-1,81383 890GBPLSE2,96
NP I PoODTE Energy28.10. 18:51:42124,33124,49124,39-2,191 072 734USDNYQ127,17
NP I PoODuke Energy28.10. 18:51:3591,1891,2191,19-2,012 250 861USDNYQ93,06
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt28.10. 18:41:13--10,49-4,5596 326USDPNK10,99
NP I PoOEDF28.10. 17:35:179,8010,009,89-3,723 405 862EURPAR10,27
NP I PoOEdison Intl28.10. 18:51:3657,1557,1757,18-1,091 087 609USDNYQ57,81
NP I PoOELEC STRASBOURG28.10. 17:09:02113,00118,00115,50-0,431 718EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.10. 18:22:23--2,27-4,2919 142USDPNK2,37
NP I PoOElia System Op28.10. 17:35:0583,5085,0083,60-3,2477 899EURBRU86,40
NP I PoOElkop Energy28.10. 18:03:330,480,500,50-11,39132 434PLNWSE,56
NP I PoOEmera- ------CADTOR55,36
NP I PoOEnagas- ------EURMCE19,27
NP I PoOEndesa- ------EURMCE23,57
NP I PoOENEA28.10. 18:03:584,844,874,89-2,24536 161PLNWSE5,00
NP I PoOEnel- ------EURMIL7,40
NP I PoOEnel SpA, Depository Receipt, Xetra28.10. 18:51:04--8,10-6,3495 837USDPNK8,65
NP I PoOEnergia De Port28.10. 17:35:144,124,304,17-3,439 076 368EURLIS4,32
NP I PoOEnergie B Wurtt28.10. 15:55:1551,0052,0050,50-4,72577EURGER53,00
NP I PoOEngie28.10. 17:38:3110,4110,5210,46-4,049 540 054EURPAR10,90
NP I PoOEngie Sp ADR28.10. 18:48:22--12,30-4,3948 679USDPNK12,86
NP I PoOEntergy28.10. 18:51:48103,78103,91103,78-3,51941 611USDNYQ107,56
NP I PoOEVN28.10. 17:45:0013,5813,7213,70-2,0088 177EURVIE13,98
NP I PoOFirstEnergy Corp28.10. 18:51:3332,0632,0832,07-3,953 694 195USDNYQ33,39
NP I PoOFortis- ------CADTOR54,42
NP I PoOFortum Oyj28.10. 18:00:0016,2116,2116,16-3,093 240 488EURHEL16,67
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,93
NP I PoOGas Natural- ------EURMCE17,38
NP I PoOGenie Energy28.10. 18:44:128,528,578,53-5,9513 829USDNYQ9,07
NP I PoOHawaiian Elec28.10. 18:51:3533,0033,0233,01-4,21271 239USDNYQ34,46
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt28.10. 18:51:39--1,47-2,9174 528USDPNK1,51
NP I PoOHuaneng Power- ------HKDHKG2,92
NP I PoOChesapeake Utils28.10. 18:51:1094,6394,8794,75-1,3078 826USDNYQ95,99
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE10,60
NP I PoOIDACORP28.10. 18:51:3288,9889,1189,08-1,97195 224USDNYQ90,87
NP I PoOJersey28.10. 17:26:414,905,105,102,011 957GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,91
NP I PoOKogeneracja28.10. 18:04:0030,3031,3030,30-0,332 995PLNWSE30,40
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA492,00
NP I PoOMDU Res Group28.10. 18:51:4823,0823,1023,09-3,02442 808USDNYQ23,81
NP I PoOMGE Energy28.10. 18:48:3165,1965,4065,28-3,5554 068USDNSQ67,68
NP I PoOMiddlesex Water28.10. 18:16:1166,5566,8966,80-3,1511 360USDNSQ68,97
NP I PoOMVV Energie27.10. 10:46:3925,2025,6025,40-1,5687EURGER25,60
NP I PoONatl Grid Rg28.10. 18:49:269,109,609,23-1,986 569 446GBPLSE9,43
NP I PoONextEra Energy28.10. 18:51:4274,6774,7174,70-1,433 523 423USDNYQ75,78
NP I PoONiSource28.10. 18:51:4223,2223,2323,23-4,272 308 447USDNYQ24,26
NP I PoONorthern Electrc Preferred Stock28.10. 15:54:591,681,751,740,0021 490GBPLSE1,72
NP I PoONRG Energy28.10. 18:51:3531,4231,4331,43-4,891 064 636USDNYQ33,04
NP I PoOOGE Energy Corp28.10. 18:51:3631,4031,4231,41-3,32345 493USDNYQ32,49
NP I PoOOneok Inc28.10. 18:51:5129,6229,6429,651,135 590 376USDNYQ29,32
NP I PoOOrmat Tech28.10. 18:51:3969,2369,4069,32-1,74154 368USDNYQ70,54
NP I PoOOtter Tail28.10. 18:51:3638,5538,6438,55-4,3287 417USDNSQ40,29
NP I PoOPennon Group28.10. 18:30:527,5012,5010,06-3,52988 030GBPLSE10,41
NP I PoOPEP28.10. 18:04:0141,5043,0042,00-6,4611 794PLNWSE44,90
NP I PoOPG E28.10. 18:51:469,829,839,83-0,865 564 206USDNYQ9,91
NP I PoOPinnacle West28.10. 18:51:3583,2683,3383,29-3,00399 163USDNYQ85,86
NP I PoOPlambck Neu Enrg28.10. 17:36:215,935,955,96-0,6762 100EURGER6,00
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,91
NP I PoOPolska Grupa Energetyczna28.10. 18:03:594,754,784,73-7,322 641 427PLNWSE5,11
NP I PoOPortland Gen Ele28.10. 18:51:3839,8239,8539,84-2,08406 934USDNYQ40,68
NP I PoOPPL28.10. 18:51:3627,4927,5027,49-3,682 402 675USDNYQ28,54
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent28.10. 18:51:3758,7758,7958,77-3,65978 886USDNYQ61,00
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,002,001,700,003 600USDLIB1,70
NP I PoOREN28.10. 17:35:282,252,342,26-2,17850 771EURLIS2,31
NP I PoORFV Regionalis F28.10. 17:20:01276,00289,00290,00-3,33806HUFBUD290,00
NP I PoORubis28.10. 17:35:0327,7627,9227,78-4,21360 219EURPAR29,00
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt28.10. 18:26:13--37,36-5,8518 708USDPNK39,68
NP I PoOSechilienne-Sid28.10. 17:35:0242,1042,8542,50-1,51155 454EURPAR43,15
NP I PoOSempra Energy28.10. 18:51:35126,54126,66126,56-2,85666 722USDNYQ130,27
NP I PoOSevern Trent28.10. 18:07:3224,4025,9224,96-1,86525 059GBPLSE25,69
NP I PoOSJW28.10. 18:51:4261,9262,1361,92-2,9323 537USDNYQ63,79
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern28.10. 18:51:4658,6958,7158,71-2,492 027 814USDNYQ60,21
NP I PoOSouthwest Gas28.10. 18:51:2365,0365,1165,08-4,5391 624USDNYQ68,17
NP I PoOSSE28.10. 18:31:3012,5013,6012,77-3,491 770 549GBPLSE13,11
NP I PoOStar Gas Partner Units28.10. 18:46:409,459,489,45-2,0737 425USDNYQ9,65
NP I PoOSubrbn Propane Units28.10. 18:49:1016,8216,9016,80-3,39139 902USDNYQ17,39
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ28.10. 18:04:011,871,891,85-5,992 612 177PLNWSE1,97
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS28.10. 18:04:003,643,743,68-6,1241 066PLNWSE3,92
NP I PoOThe AES Corp28.10. 18:51:4819,5119,5219,52-4,033 548 031USDNYQ20,34
NP I PoOTokyo Elec Power- ------JPYTYO284,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI28.10. 18:51:1232,7132,7532,73-4,99532 259USDNYQ34,45
NP I PoOUnited Utilities28.10. 18:22:538,5012,328,64-3,561 524 446GBPLSE8,96
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,85
NP I PoOVeolia Environ28.10. 17:38:3616,1516,3016,16-3,263 618 174EURPAR16,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN28.10. 18:03:338,158,858,85-7,33884PLNWSE9,55
NP I PoOYork Water28.10. 18:49:1043,8244,2144,16-2,287 817USDNSQ45,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.10. 18:04:009,229,449,48-2,2713 086PLNWSE9,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.10. 17:45:011 304,39-4,781 369,9227.10.2020
PX Indexvypsat27.10. 16:35:00865,120,00865,1227.10.2020
Warsaw SE WIG Indexvypsat28.10. 17:15:0145 008,30-4,6447 198,4027.10.2020
Zdroj: BCPP