Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12240,33
KB10472,75
PKN84,4584,460,88
Msft498,47498,531,51
Nokia4,3744,378-1,06
IBM290,03290,290,86
Mercedes-Benz Group AG50,750,71-0,04
PFE25,2825,29-0,14
03.07.2025 16:18:45
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:16:16
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 224,00 0,33 4,00 62 955 295
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 16:13:4164,7364,7864,76-0,0235 297USDNYQ64,77
NP I PoOAm States Water3.7. 16:13:2776,9177,2177,06-0,6111 189USDNYQ77,39
NP I PoOAmercan Water3.7. 16:13:45139,67139,90139,76-0,37106 655USDNYQ140,31
NP I PoOAmeren3.7. 16:13:3595,6295,6895,650,1979 291USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 16:13:42151,30151,78151,530,02103 310USDNYQ151,51
NP I PoOAvista3.7. 16:13:4238,1238,2038,120,2931 597USDNYQ38,10
NP I PoOBedzin3.7. 16:02:2131,5031,9031,500,002 741PLNWSE31,50
NP I PoOBKW3.7. 16:11:48173,00173,20173,200,4612 343CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 16:13:4056,4456,5756,650,1230 303USDNYQ56,48
NP I PoOBrookfield Infr3.7. 16:13:3233,8533,9333,870,3025 595USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 16:13:4645,8046,0245,90-0,9124 301USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 16:13:3435,6635,6835,69-0,24386 956USDNYQ35,77
NP I PoOCentrica3.7. 16:13:081,581,581,58-0,445 250 454GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 16:13:3369,7569,8069,770,17194 659USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 16:12:3931,0931,3231,210,6812 217USDNSQ30,94
NP I PoOConsol Edison3.7. 16:13:3399,6599,7299,71-0,21281 859USDNYQ99,92
NP I PoOČEZ3.7. 16:16:16-1 224,001 224,000,3351 495CZKPSE-KOBOS1 224,00
NP I PoODominion Resourc3.7. 16:13:3456,6956,7156,70-1,25444 429USDNYQ57,42
NP I PoODrax Grp3.7. 16:13:156,776,786,780,15266 527GBPLSE6,77
NP I PoODTE Energy3.7. 16:13:34131,64131,72131,700,83275 053USDNYQ130,68
NP I PoODuke Energy3.7. 16:13:36116,50116,54116,54-0,45374 050USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26384,40387,90383,80-0,7944CZKPSE-KOBOS383,80
NP I PoOE.ON Depository Receipt3.7. 16:13:25--18,490,365 519USDPNK18,42
NP I PoOEdison Intl3.7. 16:13:3652,1252,1652,13-0,82606 021USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 15:39:58140,50141,00141,000,00592EURPAR141,00
NP I PoOElia System Op3.7. 16:11:4098,7598,8098,801,2825 824EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 16:12:5320,5820,6420,582,90268 104PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55241,00246,00246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 16:13:41--9,54-1,1920 994USDPNK9,65
NP I PoOEnergia De Port3.7. 16:13:303,803,803,800,615 052 389EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 16:13:4819,4819,4919,49-2,282 133 076EURPAR19,94
NP I PoOEngie Sp ADR3.7. 16:10:32--22,97-2,4611 607USDPNK23,55
NP I PoOEntergy3.7. 16:13:3181,6781,7381,710,47163 003USDNYQ81,32
NP I PoOEVN3.7. 15:40:1823,4523,5523,501,2921 911EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 16:13:3439,4439,4539,45-0,78309 127USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 15:10:3215,6215,6315,62-0,4199 796EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 16:14:0124,7624,8524,750,6135 465USDNYQ24,65
NP I PoOHawaiian Elec3.7. 16:13:4510,8910,9010,900,88171 758USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt3.7. 15:30:01--0,74-20,4220 000USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 16:13:46120,89122,02121,69-0,055 375USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 16:13:42114,98115,31115,06-0,0330 694USDNYQ115,16
NP I PoOJersey3.7. 13:39:484,504,704,64-0,171 500GBPLSE4,60
NP I PoOKogeneracja3.7. 15:40:3356,7056,8056,70-0,351 096PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 16:13:4616,7116,7216,740,1596 213USDNYQ16,69
NP I PoOMGE Energy3.7. 16:13:3289,4790,3789,920,776 048USDNSQ89,23
NP I PoOMiddlesex Water3.7. 16:13:5855,0055,6255,00-1,7015 862USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 16:13:4510,4110,4110,410,923 570 171GBPLSE10,32
NP I PoONextEra Energy3.7. 16:13:4474,2274,2574,241,662 182 271USDNYQ73,02
NP I PoONiSource3.7. 16:13:3539,3839,4039,39-0,04251 657USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 14:20:181,291,351,32-4,71100 343GBPLSE1,38
NP I PoONRG Energy3.7. 16:13:43157,11157,50157,221,02474 498USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 16:13:2944,2544,2844,250,0858 607USDNYQ44,23
NP I PoOOneok Inc3.7. 16:13:4282,2482,3082,200,13362 893USDNYQ82,14
NP I PoOOrmat Tech3.7. 16:13:5686,2886,3886,331,97116 024USDNYQ84,64
NP I PoOOtter Tail3.7. 16:13:5179,9080,0279,960,796 263USDNSQ79,42
NP I PoOPEP3.7. 16:12:5059,8060,0059,800,673 358PLNWSE59,40
NP I PoOPG E3.7. 16:13:3413,8413,8513,86-1,043 047 623USDNYQ13,99
NP I PoOPinnacle West3.7. 16:13:2689,6489,8389,78-0,43103 542USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 16:12:4515,3415,4015,340,3924 873EURGER15,28
NP I PoOPNM Resources3.7. 16:13:3056,3256,3356,320,0786 858USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 16:13:4211,3811,3911,391,653 346 821PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 16:13:4640,9040,9740,940,53118 719USDNYQ40,73
NP I PoOPPL3.7. 16:13:3533,7033,7133,710,49365 589USDNYQ33,54
NP I PoOPublic Power3.7. 16:13:5013,8913,9013,900,51250 409EURATH13,83
NP I PoOPublic Srvce Ent3.7. 16:13:5781,1181,1781,18-0,05194 394USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 16:09:363,053,063,060,49231 410EURLIS3,04
NP I PoORubis3.7. 16:10:2127,7827,8227,80-0,1436 328EURPAR27,84
NP I PoORWE2.7. 11:41:17889,30899,30889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 16:10:06--42,730,02301USDPNK42,60
NP I PoOSempra Energy3.7. 16:13:3374,3074,3474,30-0,70250 556USDNYQ74,82
NP I PoOSevern Trent3.7. 16:13:5026,9426,9626,950,63337 350GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 16:13:3591,2291,2491,370,09656 628USDNYQ91,15
NP I PoOSouthwest Gas3.7. 16:13:4473,5073,7473,83-0,1220 830USDNYQ73,75
NP I PoOSSE3.7. 16:12:3518,5718,5818,572,29480 794GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 16:10:1011,6011,8011,700,342 157USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 16:13:4418,0518,2018,11-0,9832 376USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 16:13:548,448,458,441,791 665 385PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 15:49:562,372,402,370,8552PLNWSE2,35
NP I PoOThe AES Corp3.7. 16:13:3611,5011,5111,513,373 360 135USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 16:13:4634,9034,9534,95-0,71129 208USDNYQ35,20
NP I PoOUnited Utilities3.7. 16:11:1011,1511,1611,16-0,36963 421GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 16:13:3330,5430,5530,540,13701 651EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 11:58:047,508,507,50-6,25445PLNWSE8,00
NP I PoOYork Water3.7. 16:12:2131,9432,2231,95-0,063 369USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 16:07:3524,6524,7524,650,0082 286PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.7. 16:20:343 034,201,612 986,2602.07.2025
PX Indexvypsat3.7. 16:35:002 165,200,532 153,7302.07.2025
Warsaw SE WIG Indexvypsat3.7. 16:20:00106 269,741,61104 587,9202.07.2025
Zdroj: BCPP