Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,7994,81-1,83
Msft468,86468,95-1,05
Nokia5,245,2460,85
IBM302,92303,17-0,35
Mercedes-Benz Group AG58,0858,111,03
PFE25,6525,661,72
25.11.2025 16:30:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 16:24:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 102 536 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 16:29:5667,5367,5467,540,0587 164USDNYQ67,50
NP I PoOAm States Water25.11. 16:30:3174,2274,7274,221,2632 535USDNYQ73,30
NP I PoOAmercan Water25.11. 16:29:39131,59131,77131,600,07225 670USDNYQ131,51
NP I PoOAmeren25.11. 16:29:56105,20105,33105,290,48274 554USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 16:29:30174,44174,67174,590,0270 229USDNYQ174,56
NP I PoOAvista25.11. 16:30:3441,4141,4341,421,0291 367USDNYQ41,00
NP I PoOBedzin25.11. 16:12:0025,0025,4025,30-1,362 583PLNWSE25,65
NP I PoOBKW25.11. 16:22:44165,60165,70165,60-0,7212 488CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 16:29:3071,2871,4171,350,3570 798USDNYQ71,10
NP I PoOBrookfield Infr25.11. 16:30:1635,4135,4335,420,3796 492USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 16:30:2445,8046,1445,971,2833 435USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 16:30:4839,7339,7439,740,04299 851USDNYQ39,72
NP I PoOCentrica25.11. 16:28:401,641,641,640,555 271 353GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 16:30:4674,6874,7374,710,55202 796USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 16:29:4834,3734,6734,521,1711 176USDNSQ34,12
NP I PoOConsol Edison25.11. 16:30:4299,9499,9999,951,04267 415USDNYQ98,92
NP I PoOČEZ25.11. 16:24:05--1 275,000,1680 378CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc25.11. 16:30:4761,5161,5361,53-0,111 614 904USDNYQ61,60
NP I PoODrax Grp25.11. 16:30:347,137,147,14-0,97247 864GBPLSE7,21
NP I PoODTE Energy25.11. 16:29:57136,55136,66136,610,4076 185USDNYQ136,07
NP I PoODuke Energy25.11. 16:30:54122,26122,32122,310,18291 836USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10--370,40-1,82126CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 16:28:09--17,740,4567 923USDPNK17,66
NP I PoOEdison Intl25.11. 16:30:4758,9258,9858,95-0,39246 981USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 16:26:55180,00181,50181,004,622 930EURPAR173,00
NP I PoOElia System Op25.11. 16:28:03102,00102,10102,00-1,3593 547EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 16:30:4320,3220,3620,361,80482 177PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13227,00230,00230,00-0,433 121HUFBUD231,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 16:29:01--10,13-0,44115 548USDPNK10,17
NP I PoOEnergia De Port25.11. 16:30:383,763,773,77-0,483 645 623EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 16:30:4221,6621,6721,670,371 969 490EURPAR21,59
NP I PoOEngie Sp ADR25.11. 16:29:14--25,14-0,0819 291USDPNK25,16
NP I PoOEntergy25.11. 16:29:5695,1195,2095,12-0,38200 693USDNYQ95,48
NP I PoOEVN25.11. 16:26:0126,1526,2526,15-1,3231 299EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 16:30:4747,2847,2947,29-0,11428 238USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 15:35:2917,4317,4517,44-5,042 609 670EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 16:30:2914,3414,4314,39-0,0329 271USDNYQ14,39
NP I PoOHawaiian Elec25.11. 16:30:0611,6711,6811,681,70236 257USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt25.11. 16:01:05--0,922,76680USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 16:26:42137,08139,05138,240,5220 208USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 16:28:46129,41130,17129,910,6738 077USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,804,64-2,391 648GBPLSE4,70
NP I PoOKogeneracja25.11. 16:25:5662,5062,6062,50-0,797 586PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 16:30:2420,8920,9020,900,99231 216USDNYQ20,69
NP I PoOMGE Energy25.11. 16:25:4882,8783,4983,491,9615 712USDNSQ81,88
NP I PoOMiddlesex Water25.11. 16:30:3850,8251,1951,162,599 499USDNSQ49,87
NP I PoOMVV Energie25.11. 13:07:2530,7031,5031,400,32207EURGER31,00
NP I PoONatl Grid Rg25.11. 16:30:5311,2211,2311,220,542 585 182GBPLSE11,16
NP I PoONextEra Energy25.11. 16:30:4784,8284,8584,810,691 341 791USDNYQ84,23
NP I PoONiSource25.11. 16:30:4043,1243,1443,12-0,67401 045USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,261,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 16:30:32161,96162,60162,42-2,66258 459USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 16:30:2045,0945,1345,110,80161 966USDNYQ44,75
NP I PoOOneok Inc25.11. 16:30:2270,1870,2270,21-0,03708 240USDNYQ70,23
NP I PoOOrmat Tech25.11. 16:29:16111,52112,07111,830,26111 011USDNYQ111,54
NP I PoOOtter Tail25.11. 16:24:5281,1682,4481,431,3927 194USDNSQ80,31
NP I PoOPEP25.11. 16:29:2255,8056,2055,80-3,7916 252PLNWSE58,00
NP I PoOPG E25.11. 16:30:4415,9015,9115,91-0,283 131 782USDNYQ15,95
NP I PoOPinnacle West25.11. 16:30:3690,2990,4290,331,0090 740USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 16:25:039,809,859,85-1,8940 871EURGER10,04
NP I PoOPNM Resources25.11. 16:30:3258,1258,1358,13-0,0688 590USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 16:30:599,709,719,70-3,253 229 813PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 16:30:0750,4050,4250,411,22108 651USDNYQ49,80
NP I PoOPPL25.11. 16:30:4936,5036,5136,510,07380 132USDNYQ36,48
NP I PoOPublic Power25.11. 16:25:0317,5017,5117,502,941 194 962EURATH17,00
NP I PoOPublic Srvce Ent25.11. 16:30:2881,7381,8281,76-0,46158 705USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 16:27:483,283,293,29-0,61128 014EURLIS3,31
NP I PoORubis25.11. 16:27:1732,3432,3832,341,7034 782EURPAR31,80
NP I PoORWE25.11. 9:02:40--1 069,600,562CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 16:24:49--50,18-1,8010 661USDPNK51,10
NP I PoOSempra Energy25.11. 16:30:1093,2093,2393,21-0,75340 507USDNYQ93,91
NP I PoOSevern Trent25.11. 16:30:5327,9127,9327,91-0,32170 513GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 16:30:4789,0989,1389,12-0,02896 051USDNYQ89,14
NP I PoOSouthwest Gas25.11. 16:30:4780,9881,4581,220,9621 956USDNYQ80,44
NP I PoOSSE25.11. 16:30:5421,5021,5121,501,03968 838GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 15:35:2211,9312,1111,92-1,08541USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 16:30:3218,9919,1519,150,905 881USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 16:30:479,099,109,09-4,704 418 062PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 14:19:512,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 16:30:4513,9513,9613,950,50846 004USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 16:24:26--4,92-5,1116 261USDPNK5,19
NP I PoOUGI25.11. 16:30:3838,9538,9838,950,93392 471USDNYQ38,59
NP I PoOUnited Utilities25.11. 16:30:5312,0312,0412,030,04354 905GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 16:30:3429,0529,0629,061,15696 793EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 16:30:2331,8832,1831,991,206 885USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 16:23:1820,9021,1021,101,695 016PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 16:37:213 331,272,173 260,4724.11.2025
PX Indexvypsat25.11. 16:35:002 480,861,662 440,3224.11.2025
Warsaw SE WIG Indexvypsat25.11. 16:37:00110 230,741,08109 053,3224.11.2025
Zdroj: BCPP