Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118711891,02
PKN123,76123,8-4,50
Msft425,41425,531,23
Nokia8,8268,8362,41
IBM253,03254,81,51
Mercedes-Benz Group AG51,7951,82-2,92
PFE27,2227,330,20
17.04.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 15:31:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 218,00 -0,16 -2,00 101 513 658
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 13:05:2872,0082,0071,97-4,693USDNYQ75,51
NP I PoOAmercan Water17.4. 15:25:14128,61131,05131,050,27391USDNYQ130,70
NP I PoOAmeren17.4. 15:15:33111,52113,00112,00-0,25176USDNYQ112,28
NP I PoOAQUA17.4. 15:22:5511,0011,5011,403,64104PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 14:46:49187,36189,99188,000,01107USDNYQ187,98
NP I PoOAvista17.4. 15:22:1741,7942,0041,990,2614USDNYQ41,88
NP I PoOBedzin17.4. 14:37:4123,2023,7523,750,001 136PLNWSE23,75
NP I PoOBKW17.4. 15:26:53156,70157,00156,70-1,148 060CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 15:19:0374,8877,8277,240,53492USDNYQ76,83
NP I PoOBrookfield Infr17.4. 13:38:3036,0037,5236,250,0025USDNYQ36,25
NP I PoOBurgenland Hldg17.4. 13:30:28-84,0084,003,071EURVIE81,50
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 15:30:0142,8344,0142,82-0,90211 136USDNYQ43,21
NP I PoOCentrica17.4. 15:29:411,941,951,95-6,3612 498 356GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 13:45:1976,0981,1378,110,0012USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 15:28:0030,6034,2032,800,15743USDNSQ32,75
NP I PoOConsol Edison17.4. 15:08:14109,11112,00110,50-0,0275USDNYQ110,52
NP I PoOČEZ17.4. 15:31:431 218,001 219,001 218,00-0,1683 413CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc17.4. 15:30:0162,1663,0362,26-0,35237 939USDNYQ62,48
NP I PoODrax Grp17.4. 15:27:148,368,378,37-3,28294 230GBPLSE8,65
NP I PoODTE Energy17.4. 15:24:20146,35148,00147,850,60349USDNYQ146,97
NP I PoODuke Energy17.4. 15:27:11127,55129,00129,000,292 567USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49458,75462,25457,10-2,67127CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt17.4. 14:00:50--22,31-1,76150 498USDPNK22,71
NP I PoOEdison Intl17.4. 15:27:3571,6072,0071,940,47303USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 15:25:08227,50229,00228,00-0,44700EURPAR229,00
NP I PoOElia System Op17.4. 15:27:51139,60139,80139,702,2757 326EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEFI AM16.4. 17:05:23226,00240,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra17.4. 14:00:05--11,360,002 278 684USDPNK11,36
NP I PoOEnergia De Port17.4. 15:29:584,454,454,45-1,593 359 717EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 11:23:3768,6070,0068,60-2,0013EURGER69,40
NP I PoOEngie17.4. 15:28:0027,9127,9227,92-1,271 795 216EURPAR28,28
NP I PoOEngie Sp ADR17.4. 15:25:27--33,460,00164 086USDPNK33,46
NP I PoOEntergy17.4. 15:20:06115,60116,19115,690,16623USDNYQ115,51
NP I PoOEVN17.4. 15:29:2227,7027,8527,80-2,2818 182EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 15:01:4449,8550,9150,610,06370USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 14:32:1721,0721,0921,09-3,741 313 994EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 14:37:4213,7114,2913,710,663USDNYQ13,62
NP I PoOHawaiian Elec17.4. 15:25:3715,6515,8815,830,466 936USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt17.4. 14:00:05--0,880,00908USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 2:04:00116,00128,25127,440,00155 460USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 15:02:11144,39149,75148,090,0130USDNYQ148,08
NP I PoOJersey17.4. 14:56:204,304,504,460,0087GBPLSE4,40
NP I PoOMainova AG16.4. 13:35:18362,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 15:27:0421,7022,4422,452,32831USDNYQ21,94
NP I PoOMGE Energy17.4. 13:00:0769,6380,0077,00-0,3875USDNSQ77,29
NP I PoOMiddlesex Water17.4. 15:26:2849,6451,2449,79-1,663USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,6031,4031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 15:27:2312,7212,7212,72-1,184 339 397GBPLSE12,87
NP I PoONextEra Energy17.4. 15:30:0191,0091,5091,06-0,70675 154USDNYQ91,83
NP I PoONiSource17.4. 15:26:4448,5049,0048,682,0172 096USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 14:31:251,251,291,26-3,5334 744GBPLSE1,31
NP I PoONRG Energy17.4. 15:27:01167,65172,00168,950,277 102USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 2:04:0048,1348,9848,620,001 432 615USDNYQ48,62
NP I PoOOrmat Tech17.4. 15:18:08110,25114,87110,68-1,64983USDNYQ112,52
NP I PoOOtter Tail17.4. 14:16:5183,8090,6988,330,973USDNSQ87,48
NP I PoOPEP17.4. 15:25:0050,5050,7050,70-1,362 712PLNWSE51,40
NP I PoOPG E17.4. 15:28:0117,3917,4117,400,1794 320USDNYQ17,37
NP I PoOPinnacle West17.4. 15:30:01103,29104,05103,31-0,8345 629USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 15:27:178,598,638,600,8225 099EURGER8,53
NP I PoOPNM Resources17.4. 15:24:5953,6859,1259,040,0885USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 15:27:5510,5710,5810,58-1,672 575 949PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 15:12:0851,0154,2152,750,2351USDNYQ52,63
NP I PoOPPL17.4. 15:16:5639,0039,5039,22-0,311 086USDNYQ39,34
NP I PoOPublic Power17.4. 15:27:3818,9718,9918,99-0,78561 769EURATH19,14
NP I PoOPublic Srvce Ent17.4. 14:57:5581,0082,5482,500,56193USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 15:27:393,723,733,72-1,33226 446EURLIS3,77
NP I PoORubis17.4. 15:27:0934,1034,1434,140,12147 382EURPAR34,10
NP I PoORWE17.4. 13:56:011 347,801 357,801 369,20-4,204CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt17.4. 14:00:06--68,390,0046 392USDPNK68,39
NP I PoOSempra Energy17.4. 15:30:0195,2796,8295,40-0,41210 446USDNYQ95,79
NP I PoOSevern Trent17.4. 15:29:4931,3531,3731,36-1,04153 961GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 15:30:0194,5395,0694,35-0,58322 300USDNYQ94,90
NP I PoOSouthwest Gas17.4. 15:22:1388,4495,4590,00-1,497USDNYQ91,36
NP I PoOSSE17.4. 15:27:2024,6524,6624,65-6,792 714 046GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 14:49:2712,4213,1312,772,32502USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 14:20:3818,7519,8318,950,263 094USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 15:29:4110,1010,1110,10-0,592 662 714PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 15:24:452,002,042,00-3,858 513PLNWSE2,08
NP I PoOThe AES Corp17.4. 15:24:1814,4714,5214,520,145 009USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00--4,000,005 342USDPNK4,00
NP I PoOUGI17.4. 15:21:2837,0737,5437,150,00290 748USDNYQ37,15
NP I PoOUnited Utilities17.4. 15:27:2413,3913,4013,40-1,07346 045GBPLSE13,54
NP I PoOVerbund AG14.4. 14:33:431 515,001 516,501 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR17.4. 15:30:00--14,28-3,251USDPNK14,76
NP I PoOWODKAN17.4. 14:36:196,506,606,50-9,72325PLNWSE7,20
NP I PoOYork Water17.4. 15:20:2729,0131,9030,300,461 854USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 15:21:5518,1418,3218,320,113 528PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 15:34:534 178,532,304 084,4716.04.2026
PX Indexvypsat17.4. 15:50:152 703,460,732 683,7516.04.2026
Warsaw SE WIG Indexvypsat17.4. 15:34:00134 817,241,13133 306,6816.04.2026
Zdroj: BCPP