Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123412370,16
KB973975-0,46
PKN127,28127,31,86
Msft370,473710,58
Nokia11,6111,6453,56
IBM273,61275,07-1,44
Mercedes-Benz Group AG43,23543,250,42
PFE24,4124,450,33
30.06.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 15:34:39
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 234,00 0,16 2,00 74 181 673
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water30.6. 15:05:1181,4684,8185,493,26187USDNYQ82,79
NP I PoOAmercan Water30.6. 15:29:13130,32133,30133,080,44136USDNYQ132,50
NP I PoOAmeren30.6. 15:19:58112,97114,85114,590,00131USDNYQ114,59
NP I PoOAQUA30.6. 9:38:0512,5012,7012,700,003PLNWSE12,60
NP I PoOAtco- ------CADTOR74,66
NP I PoOAtmos Energy30.6. 14:05:12173,05175,55173,62-0,706USDNYQ174,84
NP I PoOAvista30.6. 15:18:5540,5241,9541,11-0,36208USDNYQ41,26
NP I PoOBedzin30.6. 14:05:1722,0022,4022,450,451 170PLNWSE22,35
NP I PoOBKW30.6. 15:28:19136,00136,20136,00-0,078 902CHFSWX136,10
NP I PoOBlack Hills Corp30.6. 15:28:0273,7076,4875,400,20292USDNYQ75,25
NP I PoOBrookfield Infr30.6. 14:05:1735,9236,6736,570,331USDNYQ36,45
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc30.6. 14:10:1848,4549,3248,68-0,476USDNYQ48,91
NP I PoOCdn Utilities- ------CADTOR53,35
NP I PoOCenterPnt Energy30.6. 15:22:4644,3345,0844,790,00778USDNYQ44,79
NP I PoOCentrica30.6. 15:28:431,711,711,71-1,242 691 295GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,25
NP I PoOCMS Energy30.6. 15:29:5876,6478,2276,73-1,5485USDNYQ77,93
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.6. 15:28:4428,6631,8829,00-1,0960USDNSQ29,32
NP I PoOConsol Edison30.6. 15:12:42110,71112,87111,39-0,80104USDNYQ112,29
NP I PoOČEZ30.6. 15:34:391 234,001 237,001 234,000,1659 574CZKPSE-KOBOS1 232,00
NP I PoODominion Resourc30.6. 15:29:5968,4469,3568,88-0,43585USDNYQ69,18
NP I PoODrax Grp30.6. 15:28:127,547,557,551,21179 797GBPLSE7,46
NP I PoODTE Energy30.6. 15:02:58152,12154,83154,020,001 251USDNYQ154,02
NP I PoODuke Energy30.6. 15:28:01127,80128,90127,86-0,372 261USDNYQ128,33
NP I PoOE.ON30.6. 9:45:50435,10438,60440,850,1918CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt30.6. 14:03:41--20,49-0,97183 394USDPNK20,69
NP I PoOEdison Intl30.6. 15:29:5875,1475,8875,34-0,16494USDNYQ75,46
NP I PoOELEC STRASBOURG30.6. 15:03:34204,50206,00206,00-0,722 175EURPAR207,50
NP I PoOElia System Op30.6. 15:24:44139,50139,60139,600,1430 229EURBRU139,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,76
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE39,80
NP I PoOENEA30.6. 15:28:3719,2819,3519,351,10134 271PLNWSE19,14
NP I PoOENEFI AM30.6. 9:25:13210,00224,00212,000,953 000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 14:05:39--11,49-0,35234 556USDPNK11,53
NP I PoOEnergia De Port30.6. 15:29:034,594,604,591,032 156 915EURLIS4,55
NP I PoOEnergie B Wurtt30.6. 14:30:3367,2068,8067,00-0,304EURGER67,20
NP I PoOEngie30.6. 15:29:1727,5627,5727,570,62740 840EURPAR27,40
NP I PoOEngie Sp ADR29.6. 23:20:00--31,421,26167 842USDPNK31,42
NP I PoOEntergy30.6. 15:29:57115,41116,59115,08-1,07513USDNYQ116,33
NP I PoOEVN30.6. 15:27:4228,9529,0028,95-0,6916 958EURVIE29,15
NP I PoOFirstEnergy Corp30.6. 13:38:0047,7148,4048,060,0087USDNYQ48,06
NP I PoOFortis- ------CADTOR82,09
NP I PoOFortum Oyj30.6. 14:33:5020,2020,2220,221,20173 476EURHEL19,98
NP I PoOGas Natural- ------EURMCE27,72
NP I PoOGenie Energy30.6. 12:44:0214,3314,8014,01-3,254USDNYQ14,48
NP I PoOHawaiian Elec30.6. 14:46:1613,3813,5613,56-0,071 236USDNYQ13,57
NP I PoOHera- ------EURMIL3,67
NP I PoOHK & China Gas Depository Receipt30.6. 15:30:00--0,77-14,381USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils30.6. 12:24:28121,65124,72125,120,931USDNYQ123,97
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,82
NP I PoOIDACORP30.6. 15:28:30149,59154,58153,000,54531USDNYQ152,18
NP I PoOJersey29.6. 17:10:434,404,604,540,783 425GBPLSE4,50
NP I PoOKogeneracja30.6. 15:20:3573,4073,9073,700,821 447PLNWSE73,10
NP I PoOMainova AG26.6. 8:00:42418,00440,00380,0017,422EURFRA356,00
NP I PoOMDU Res Group30.6. 13:37:3920,8821,5921,450,0092USDNYQ21,45
NP I PoOMGE Energy30.6. 2:00:0077,3781,2480,240,00372 479USDNSQ80,24
NP I PoOMiddlesex Water30.6. 13:23:1850,6558,4556,030,002USDNSQ56,03
NP I PoOMVV Energie30.6. 13:27:4230,1030,8030,502,01358EURGER29,90
NP I PoONatl Grid Rg30.6. 15:29:2912,5312,5412,54-0,081 663 367GBPLSE12,55
NP I PoONextEra Energy30.6. 15:30:0088,5288,8688,47-0,219 879USDNYQ88,66
NP I PoONiSource30.6. 15:16:4047,0848,6648,280,2761USDNYQ48,15
NP I PoONorthern Electrc Preferred Stock30.6. 15:00:191,211,241,19-1,6515 779GBPLSE1,23
NP I PoONRG Energy30.6. 15:29:03147,50151,00149,190,051 574USDNYQ149,11
NP I PoOOGE Energy Corp30.6. 14:03:4248,3649,4848,88-0,69316USDNYQ49,22
NP I PoOOneok Inc30.6. 15:26:5088,2988,8888,770,05486USDNYQ88,73
NP I PoOOrmat Tech30.6. 15:09:20110,20110,92110,550,073 922USDNYQ110,47
NP I PoOOtter Tail30.6. 15:27:5086,5094,0089,470,68355USDNSQ88,87
NP I PoOPEP30.6. 14:26:4960,9061,0060,90-0,8146 316PLNWSE61,40
NP I PoOPG E30.6. 15:29:5417,1617,2917,15-0,527 133USDNYQ17,24
NP I PoOPinnacle West30.6. 15:24:59102,83109,92107,75-0,10134USDNYQ107,86
NP I PoOPlambck Neu Enrg30.6. 15:05:2810,8210,8810,862,0721 887EURGER10,64
NP I PoOPNM Resources30.6. 11:09:4356,5257,3656,910,001USDNYQ56,91
NP I PoOPolska Grupa Energetyczna30.6. 15:28:309,519,519,510,46813 935PLNWSE9,47
NP I PoOPortland Gen Ele30.6. 14:16:4551,4052,3552,00-0,3848USDNYQ52,20
NP I PoOPPL30.6. 15:24:5136,6536,9536,73-0,0335USDNYQ36,74
NP I PoOPublic Power30.6. 15:29:4722,9823,0022,98-0,09421 428EURATH23,00
NP I PoOPublic Srvce Ent30.6. 14:05:1581,3683,5382,940,62169USDNYQ82,43
NP I PoORed Electrica- ------EURMCE14,98
NP I PoOREN30.6. 15:16:123,793,803,80-0,65239 475EURLIS3,83
NP I PoORubis30.6. 15:29:3530,7830,8430,80-1,5353 984EURPAR31,28
NP I PoORWE30.6. 10:02:181 365,201 375,201 375,001,7321CZKPSE-KOBOS1 351,60
NP I PoORWE Depository Receipt30.6. 15:12:35--64,450,2262 771USDPNK64,31
NP I PoOSempra Energy30.6. 15:11:5391,9494,4093,84-0,07173USDNYQ93,91
NP I PoOSevern Trent30.6. 15:28:3529,5829,6229,60-0,2096 794GBPLSE29,66
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern30.6. 15:29:5996,1097,4696,30-0,47579USDNYQ96,75
NP I PoOSouthwest Gas30.6. 2:04:0087,1693,5589,630,00745 584USDNYQ89,63
NP I PoOSSE30.6. 15:28:0124,3424,3524,35-0,98465 358GBPLSE24,59
NP I PoOStar Gas Partner Units30.6. 12:15:3612,3013,5113,997,78301USDNYQ12,98
NP I PoOSubrbn Propane Units30.6. 14:59:0017,3917,7517,490,00125USDNYQ17,49
NP I PoOTAURON Pol Energ30.6. 15:28:449,179,179,170,151 622 199PLNWSE9,16
NP I PoOTerna- ------EURMIL10,28
NP I PoOTESGAS30.6. 15:17:551,761,801,77-1,6724 729PLNWSE1,80
NP I PoOThe AES Corp30.6. 15:20:0414,6114,6614,640,07932USDNYQ14,63
NP I PoOTokyo Elec Power- ------JPYTYO462,00
NP I PoOTokyo Elec Power Depository Receipt29.6. 23:20:00--2,88-1,883 277USDPNK2,88
NP I PoOUGI30.6. 14:57:3334,5135,0535,060,4931USDNYQ34,89
NP I PoOUnited Utilities30.6. 15:28:2513,0913,1113,10-0,46716 792GBPLSE13,16
NP I PoOVeolia Environ30.6. 15:28:1636,1936,2036,210,33259 116EURPAR36,09
NP I PoOVerbund AG26.6. 11:58:111 330,001 366,001 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR29.6. 16:16:55--13,39-13,416USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,707,607,000,001 800PLNWSE7,00
NP I PoOYork Water30.6. 15:22:3229,3531,1630,78-0,161USDNSQ30,83
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 15:11:4516,8816,9016,90-0,8211 516PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.6. 15:37:103 947,340,333 934,1829.06.2026
PX Indexvypsat30.6. 15:52:032 564,67-0,302 572,4629.06.2026
Warsaw SE WIG Indexvypsat30.6. 15:36:00135 823,570,77134 782,0529.06.2026
Zdroj: BCPP