Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571158-1,78
KB11161117-0,45
PKN129,6129,64-0,69
Msft401,88402,10,03
Nokia7,1327,1420,62
IBM246,8247,38-0,19
Mercedes-Benz Group AG54,5254,54-1,30
PFE26,8626,870,00
13.03.2026 11:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 16:20:03
Waste Management (UW.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
204,50 1,25 2,55 37 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Waste Management - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.3. 1:04:00P15,4748,4138,670,00808 821USDNYQ38,67
NP I PoOACCO Brands13.3. 1:04:00P3,333,833,400,001 406 846USDNYQ3,40
NP I PoOAdecco SA13.3. 11:39:3620,2420,2820,28-0,98127 587CHFVTX20,48
NP I PoOAdecco SA Depository Receipt12.3. 22:20:00P--12,97-1,9312 649USDPNK12,97
NP I PoOAmrep Corp13.3. 1:04:00P9,4236,9123,410,002 525USDNYQ23,41
NP I PoOAny Biztonsagi Nyomda Nyrt13.3. 11:36:067 240,007 280,007 280,001,681 293HUFBUD7 160,00
NP I PoOAssystem13.3. 11:34:2241,9042,1042,10-1,172 929EURPAR42,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea13.3. 11:22:345,785,885,780,00975EURPAR5,78
NP I PoOAvery Dennison13.3. 1:04:00P69,18271,90171,010,00898 665USDNYQ171,01
NP I PoOBabcock Intl13.3. 11:34:5413,8613,8813,870,14148 109GBPLSE13,85
NP I PoOBALTICON13.3. 11:15:4819,8021,2020,20-5,6150PLNWSE21,40
NP I PoOBarrett Bus Serv13.3. 1:00:00P24,0842,9626,930,00389 623USDNSQ26,93
NP I PoOBest13.3. 11:32:3726,8027,6027,00-2,17196PLNWSE27,60
NP I PoOBLACK POINT13.3. 9:00:010,310,340,350,0012PLNWSE,35
NP I PoOBrinks13.3. 1:04:00P43,01169,16107,300,00356 001USDNYQ107,30
NP I PoOBUMECH13.3. 11:39:2419,9019,9419,94-3,6746 105PLNWSE20,70
NP I PoOCapita Plc Rg13.3. 11:36:542,722,742,73-5,70569 432GBPLSE2,90
NP I PoOCasella Waste13.3. 1:00:00P-171,8090,680,00935 486USDNSQ90,68
NP I PoOCewe Color13.3. 11:33:3199,2099,4099,30-0,703 175EURGER100,00
NP I PoOCintas13.3. 11:14:22P183,45197,15192,28-0,5117USDNSQ193,26
NP I PoOCopart13.3. 11:05:43P33,8834,9434,080,321 000USDNSQ33,97
NP I PoOCoStar Group Inc13.3. 1:00:00P43,3644,7443,360,006 289 529USDNSQ43,36
NP I PoOCRA Intl13.3. 1:00:00P71,88-163,530,00156 273USDNSQ163,53
NP I PoODeluxe13.3. 1:04:00P26,3230,5026,640,00488 860USDNYQ26,64
NP I PoODoradztwo12.3. 18:01:3222,7023,7023,700,00238PLNWSE23,70
NP I PoOEdenred13.3. 11:39:4818,6018,6318,61-1,3395 758EURPAR18,86
NP I PoOEncore Cap Grp13.3. 1:00:00P65,0077,0066,950,00288 956USDNSQ66,95
NP I PoOEnnis13.3. 1:04:00P19,3834,0121,260,00141 936USDNYQ21,26
NP I PoOEQUIFAX13.3. 1:04:00P179,00187,93182,460,001 997 746USDNYQ182,46
NP I PoOEurofins Scientific13.3. 11:37:0360,6860,7060,68-1,5956 404EURPAR61,66
NP I PoOExperian13.3. 11:39:0727,5127,5327,51-0,15196 402GBPLSE27,55
NP I PoOFuel Tech13.3. 10:40:07P1,071,891,291,5730USDNSQ1,27
NP I PoOGL Events13.3. 11:39:2831,4531,6031,50-2,177 537EURPAR32,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL13.3. 9:09:3061,0063,0061,00-2,40127PLNWSE62,50
NP I PoOHays13.3. 11:38:200,360,360,36-0,51149 139GBPLSE,36
NP I PoOHealthcare Svcs13.3. 11:06:09P19,3319,5419,520,51210USDNSQ19,42
NP I PoOHerman Miller13.3. 1:00:00P18,7630,1618,850,00510 756USDNSQ18,85
NP I PoOHNI13.3. 1:04:00P16,3964,0040,460,001 004 369USDNYQ40,46
NP I PoOHubwoo.Com13.3. 9:00:060,040,040,040,00350EURPAR,04
NP I PoOIntertek Group13.3. 11:39:5937,9638,0037,98-2,2139 126GBPLSE38,84
NP I PoOIntrum Justitia13.3. 11:39:2338,5038,5838,50-1,36178 645SEKSTO39,03
NP I PoOKRUK13.3. 11:39:07445,90446,20446,20-0,568 044PLNWSE448,70
NP I PoOLubawa13.3. 11:39:049,249,269,26-2,01204 145PLNWSE9,45
NP I PoOMears Group PLC13.3. 11:36:063,443,453,45-0,2925 261GBPLSE3,46
NP I PoOMichael Page13.3. 11:30:021,461,461,460,1434 229GBPLSE1,46
NP I PoOMITIE Group13.3. 11:35:501,731,731,730,00115 341GBPLSE1,73
NP I PoOMO-BRUK13.3. 11:38:50334,00335,00334,00-1,041 060PLNWSE337,50
NP I PoOOrell Fuessli13.3. 11:32:48129,50130,50130,501,56655CHFSWX128,50
NP I PoOOrzel Bialy SA12.3. 18:01:3535,2036,6036,600,001PLNWSE36,60
NP I PoOPaypoint Rg13.3. 11:38:305,465,505,49-1,2620 110GBPLSE5,56
NP I PoOPenauille Polysv13.3. 11:38:538,088,108,10-3,1774 559EURPAR8,36
NP I PoOPitney Bowes Inc13.3. 1:04:00P10,0710,6010,140,003 080 974USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,65
NP I PoORandstad13.3. 11:39:0425,9826,0025,99-0,5739 776EURAEX26,14
NP I PoORentokil Initial13.3. 11:39:344,814,814,81-2,18595 282GBPLSE4,91
NP I PoORepublic Svcs13.3. 1:04:00P225,78234,98225,780,001 040 018USDNYQ225,78
NP I PoORobert Half13.3. 1:04:00P22,6626,1922,760,003 886 978USDNYQ22,76
NP I PoORollins13.3. 1:04:00P52,0156,5055,590,003 190 709USDNYQ55,59
NP I PoOSecuritas AB13.3. 11:39:32156,15156,30156,20-0,48113 304SEKSTO156,95
NP I PoOSeche Environ13.3. 11:26:4372,7073,0072,80-1,623 969EURPAR74,00
NP I PoOSerco Group13.3. 11:34:173,213,223,21-1,05215 470GBPLSE3,25
NP I PoOSGS Rg13.3. 11:37:1290,1890,2490,20-0,4943 018CHFSWX90,64
NP I PoOSociete Bic13.3. 11:30:3553,5053,6053,60-0,742 518EURPAR54,00
NP I PoOSynergie13.3. 9:00:0327,1027,2027,100,001EURPAR27,10
NP I PoOTelegate AG13.3. 10:24:070,580,620,62-0,80412EURGER,60
NP I PoOTetra Tech Inc13.3. 1:00:00P31,1050,0033,180,001 777 643USDNSQ33,18
NP I PoOTomra Sys Rg- ------NOKOSL112,80
NP I PoOTranscontintal- ------CADTOR23,12
NP I PoOVindexus13.3. 11:28:4312,7512,9012,750,392 233PLNWSE12,70
NP I PoOWaste Management13.3. 10:50:17P235,90238,60236,91-0,7196USDNYQ238,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP