Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN144,98145,02-0,70
Msft396,31396,372,95
Nokia9,8829,892-3,55
IBM215,89215,95-0,54
Mercedes-Benz Group AG46,24546,2552,54
PFE24,624,611,46
15.07.2026 16:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 15:56:02
Nokia Oyj Depository Receipt (NOKy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,90 -3,88 -0,40 102 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.7. 16:33:5023,1023,2023,100,003 248EURGER23,10
NP I PoOAgilent Tech15.7. 16:34:52135,69136,09135,890,51213 266USDNYQ135,20
NP I PoOApator15.7. 16:32:5928,0028,2528,001,085 514PLNWSE27,70
NP I PoOAPLISENS15.7. 15:40:5319,0519,4519,10-2,551 042PLNWSE19,60
NP I PoOApple Inc.15.7. 16:34:58324,44324,47324,443,0414 276 584USDNSQ314,86
NP I PoOAscom Holding15.7. 15:54:296,026,066,060,6617 462CHFSWX6,02
NP I PoOAT & S Austria T15.7. 9:05:11--4 402,000,001CZKPSE-KOBOS4 402,00
NP I PoOBarco Rg15.7. 16:32:338,358,408,370,66168 379EURBRU8,31
NP I PoOBasler AG15.7. 16:31:5026,7026,9026,90-7,2410 255EURGER29,00
NP I PoOCalix Netwrks15.7. 16:33:1438,8839,0639,00-0,1575 713USDNYQ39,06
NP I PoOCANON- ------JPYTYO4 388,00
NP I PoOCD Projekt SA15.7. 16:34:30232,30232,50232,400,35228 265PLNWSE231,60
NP I PoOCisco Systems15.7. 16:34:55113,34113,40113,37-3,183 240 370USDNSQ117,09
NP I PoOCognex Corp15.7. 16:34:2664,2664,4564,34-1,06378 650USDNSQ65,03
NP I PoODaktronics Inc15.7. 16:33:2920,2020,3420,272,1742 722USDNSQ19,84
NP I PoODigi Intl15.7. 16:28:4466,1066,6666,57-1,5726 511USDNSQ67,63
NP I PoOEchoStar Holding15.7. 16:34:2394,5094,6694,650,16489 273USDNSQ94,50
NP I PoOERICSSON15.7. 16:34:3798,2098,2698,26-0,289 725 218SEKSTO98,54
NP I PoOERICSSON15.7. 16:33:4598,6098,9098,80-0,3048 997SEKSTO99,10
NP I PoOEVS15.7. 16:24:5526,6526,7526,65-1,8413 102EURBRU27,15
NP I PoOF5 Networks15.7. 16:34:33424,68426,27425,48-1,3443 970USDNSQ431,26
NP I PoOFiltronic15.7. 16:29:452,802,852,841,72741 710GBPLSE2,79
NP I PoOFUJIFILM Holding Depository Receipt15.7. 16:29:47--11,04-2,1834 209USDPNK11,29
NP I PoOFUJITSU- ------JPYTYO3 378,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 802,00
NP I PoOHitachi Depository Receipt15.7. 16:34:38--29,23-1,71132 367USDPNK29,74
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,600,56111EURFRA3,60
NP I PoOIBM15.7. 16:34:54215,89215,95215,89-0,549 613 815USDNYQ217,07
NP I PoOIBM CDR-Reg S- ------CADTOR32,18
NP I PoOInterDigital15.7. 16:34:17263,21265,85264,52-0,3714 453USDNSQ265,49
NP I PoOIntrol15.7. 16:24:397,847,887,88-0,2567PLNWSE7,90
NP I PoOItron15.7. 16:34:3083,9384,4084,200,8943 066USDNSQ83,46
NP I PoOJenoptik Rg15.7. 16:33:3641,1241,1841,120,15188 958EURGER41,06
NP I PoOKapsch TrafficCo15.7. 14:52:535,165,285,16-0,393 869EURVIE5,18
NP I PoOKONICA MINOLTA- ------JPYTYO605,60
NP I PoOLenovo Group- ------HKDHKG23,16
NP I PoOLenovo Group Depository Receipt15.7. 16:30:38--59,62-0,9642 451USDPNK60,20
NP I PoOLPKF15.7. 16:33:4217,0517,1517,101,1894 792EURGER16,90
NP I PoOMotorola15.7. 16:34:20410,67411,50410,88-0,6860 012USDNYQ413,71
NP I PoOm-u-t AG15.7. 16:23:2716,1016,2516,151,896 433EURGER15,85
NP I PoONapco15.7. 16:34:1335,7036,2935,990,2513 711USDNSQ35,90
NP I PoONCR Voyix Corp.15.7. 16:34:508,318,328,314,27206 395USDNYQ7,97
NP I PoONeopost15.7. 16:34:3412,1212,1412,121,3410 461EURPAR11,96
NP I PoONetApp15.7. 16:34:48165,16165,54165,36-5,26467 730USDNSQ174,55
NP I PoONetGear15.7. 16:32:4422,6722,7822,73-1,1728 225USDNSQ23,00
NP I PoONokia Oyj15.7. 16:15:17--243,40-2,64709CZKPSE-KOBOS243,40
NP I PoONTT System15.7. 16:33:1416,1016,2016,20-3,579 555PLNWSE16,80
NP I PoOOPTeam15.7. 16:23:516,156,356,20-3,133 584PLNWSE6,40
NP I PoOOption15.7. 11:44:545,065,185,02-3,09469EURBRU5,18
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.7. 16:33:5217,1817,2517,224,36110 266USDNYQ16,50
NP I PoOParrot15.7. 16:34:2110,8210,9010,840,378 701EURPAR10,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc15.7. 16:34:53176,69176,87176,77-0,751 782 233USDNSQ178,10
NP I PoORadware15.7. 16:34:1631,2231,3531,230,1315 028USDNSQ31,19
NP I PoORenishaw15.7. 16:34:4348,3248,4048,34-0,414 701GBPLSE48,54
NP I PoOS&T AG15.7. 16:34:2323,0223,0623,020,26336 264EURGER22,96
NP I PoOS4E15.7. 15:06:0751,0052,0052,000,0024PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,89
NP I PoOSEIKO EPSON Depository Receipt15.7. 16:11:13--8,830,34558USDPNK8,81
NP I PoOSonel15.7. 15:40:3013,5513,8013,55-1,09326PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.7. 16:34:218,428,458,441,2653 198USDNSQ8,33
NP I PoOSynaptics15.7. 16:34:11121,31121,67121,50-1,0963 832USDNSQ122,84
NP I PoOTDK Depository Receipt15.7. 16:34:40--19,65-1,90145 599USDPNK20,03
NP I PoOTKH Group15.7. 16:33:3843,3243,4043,301,0730 187EURAEX42,84
NP I PoOWestern Digital15.7. 16:34:57519,06520,34519,70-7,741 767 412USDNSQ563,32
NP I PoOXaar PLC15.7. 16:29:441,121,151,12-3,86251 141GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 470,00
NP I PoOZebra Techs15.7. 16:34:22258,91259,55259,30-0,3157 757USDNSQ260,11
NP I PoOZTE- ------HKDHKG24,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP