Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,981442,92
Msft390,22390,261,34
Nokia10,5110,52-3,04
IBM293,58293,852,15
Mercedes-Benz Group AG44,24544,260,61
PFE24,5224,531,47
13.07.2026 17:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 12:10:09
VIG (VIGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,60 -0,30 -0,20 4 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.7. 17:09:42350,54350,83350,690,82279 791USDNYQ347,83
NP I PoOAdmiral Group13.7. 17:09:2336,2236,2436,24-0,2862 151GBPLSE36,34
NP I PoOAFLAC Inc13.7. 17:08:59122,70122,79122,790,72367 257USDNYQ121,91
NP I PoOAllianz13.7. 17:09:54421,20421,30421,20-0,09198 537EURGER421,60
NP I PoOAllianz Slovensk13.7. 15:50:06296,00-298,000,00-EURBRA296,00
NP I PoOAllstate Corp13.7. 17:10:00252,18252,51252,470,34203 725USDNYQ251,61
NP I PoOAmer Intl Group13.7. 17:09:5179,1979,2479,230,07558 960USDNYQ79,17
NP I PoOAmerican Finl13.7. 17:09:31142,16142,32142,240,6150 750USDNYQ141,38
NP I PoOAMERISAFE13.7. 17:09:0034,7934,8534,871,1919 858USDNSQ34,46
NP I PoOArch Capital Gp13.7. 17:09:56101,46101,63101,550,48142 442USDNSQ101,06
NP I PoOArthur J Gallag13.7. 17:09:15256,60256,95256,761,45177 190USDNYQ253,09
NP I PoOAssurant13.7. 17:07:51278,27279,12278,64-0,0951 052USDNYQ278,89
NP I PoOAssured Guaranty13.7. 17:09:3582,3882,5982,490,4729 950USDNYQ82,10
NP I PoOAviva Rg13.7. 17:09:206,556,556,55-0,942 560 190GBPLSE6,61
NP I PoOAxa SA13.7. 17:09:2344,3344,3444,340,16467 701EURPAR44,27
NP I PoOAxa SA Depository Receipt13.7. 16:58:16--50,630,108 369USDPNK50,58
NP I PoOAXIS Capital13.7. 17:09:17113,53113,74113,650,5266 797USDNYQ113,06
NP I PoOBerkshire Hatha13.7. 16:56:41741 263,77742 165,43742 331,000,3544USDNYQ739 750,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,88
NP I PoOBrown & Brown13.7. 17:09:1568,6668,7468,701,54319 029USDNYQ67,66
NP I PoOCincinnati Fin13.7. 17:09:11181,25181,55181,391,18165 733USDNSQ179,28
NP I PoOCitizens13.7. 17:03:335,665,785,721,065 186USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial13.7. 17:09:4351,5351,5951,590,5752 101USDNYQ51,30
NP I PoOCNO Finan13.7. 17:09:2751,8851,9351,91-0,11141 653USDNYQ51,96
NP I PoOCrawford13.7. 17:05:4110,9711,3811,190,991 430USDNYQ11,08
NP I PoOCrawford13.7. 15:31:4010,0910,6310,09-0,30386USDNYQ10,12
NP I PoODonegal Group13.7. 17:04:4818,7818,8418,81-0,3215 250USDNSQ18,87
NP I PoOEmployers Holdgs13.7. 17:09:0550,6350,7550,690,0016 280USDNYQ50,69
NP I PoOErie Indemnity13.7. 17:04:31252,72253,69253,720,7645 050USDNSQ251,81
NP I PoOFairfax Finl- ------CADTOR2 352,99
NP I PoOFirst American F13.7. 17:07:4169,4469,5669,520,3054 633USDNYQ69,31
NP I PoOGenerali SpA- ------EURMIL42,06
NP I PoOGenworth Finl13.7. 17:09:569,569,579,573,97674 929USDNYQ9,20
NP I PoOGreat-West Life- ------CADTOR91,94
NP I PoOHannover Ruckv Depository Receipt13.7. 17:04:19--47,800,597 422USDPNK47,52
NP I PoOHannover Rueckv13.7. 17:09:54251,40251,80251,600,6445 947EURGER250,00
NP I PoOHanover Insurnce13.7. 17:02:56214,65215,38215,000,4722 501USDNYQ213,99
NP I PoOHansard Global13.7. 17:08:490,520,540,52-7,095 135GBPLSE,54
NP I PoOHilltop Holdings13.7. 17:07:1738,0638,1438,10-0,5426 654USDNYQ38,30
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,53
NP I PoOInsur Aust Group- ------AUDASX8,19
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General13.7. 17:09:202,892,892,89-0,764 778 462GBPLSE2,91
NP I PoOLincoln National13.7. 17:10:0140,6640,7040,682,39454 513USDNYQ39,73
NP I PoOLoews13.7. 17:10:00115,40115,54115,490,4389 867USDNYQ114,99
NP I PoOManulife Finl- ------CADTOR58,52
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel13.7. 17:09:521 948,351 950,991 950,990,065 892USDNYQ1 949,75
NP I PoOMarsh & McLennan13.7. 17:09:47180,56180,66180,601,28311 055USDNYQ178,31
NP I PoOMBIA13.7. 17:09:286,286,316,30-1,25154 546USDNYQ6,38
NP I PoOMercury General13.7. 17:00:40109,22109,63109,14-0,1123 824USDNYQ109,26
NP I PoOMetLife13.7. 17:10:0091,9191,9491,910,28541 220USDNYQ91,65
NP I PoOMunich Re13.7. 17:08:33509,80510,00509,801,2381 755EURGER503,60
NP I PoONuernberger Bet10.7. 17:37:44116,50-120,000,002EURGER120,00
NP I PoOOld Rep Intl13.7. 17:09:4541,5941,6241,610,43175 676USDNYQ41,43
NP I PoOPing An In Sp ADR-H13.7. 17:06:46--13,630,6636 253USDPNK13,54
NP I PoOPower Corp CA- ------CADTOR91,04
NP I PoOPrimerica13.7. 17:09:15306,08306,19305,980,4628 305USDNYQ304,56
NP I PoOProgressive13.7. 17:09:31231,35231,48231,330,26326 873USDNYQ230,72
NP I PoOPrudential13.7. 17:09:1910,5310,5310,530,911 585 382GBPLSE10,43
NP I PoOPrudential Finl13.7. 17:09:24116,17116,29116,240,75219 399USDNYQ115,37
NP I PoOPZU13.7. 17:00:0268,6268,7068,82-0,861 334 103PLNWSE69,42
NP I PoOReinsurance Grop13.7. 17:07:53234,40234,91234,681,52148 108USDNYQ231,16
NP I PoORenaissanceRe13.7. 17:09:15317,60318,48317,850,9130 065USDNYQ314,99
NP I PoOSafety Insurance13.7. 17:05:3575,1475,6175,18-0,4923 953USDNSQ75,55
NP I PoOSampo Rg-A13.7. 16:14:139,629,629,620,23974 983EURHEL9,60
NP I PoOScor13.7. 17:09:4232,1432,1632,160,88131 880EURPAR31,88
NP I PoOStandard Life Rg13.7. 17:09:162,492,492,490,571 216 594GBPLSE2,47
NP I PoOStewart Info Svc13.7. 17:07:0368,5668,7468,740,4139 348USDNYQ68,46
NP I PoOStorebrand ASA- ------NOKOSL187,70
NP I PoOSun Life Financl- ------CADTOR113,18
NP I PoOSwiss Life13.7. 17:08:56934,20934,40934,000,0612 155CHFVTX933,40
NP I PoOSwiss Re13.7. 17:09:20133,90134,00133,951,02339 250CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,07
NP I PoOThe Hartford Insurance Group Inc13.7. 17:09:51138,89139,08139,030,18286 849USDNYQ138,78
NP I PoOTravlrs13.7. 17:08:46335,54335,86335,86-0,90307 365USDNYQ338,92
NP I PoOUNIQA13.7. 9:00:24--434,20-0,1835CZKPSE-KOBOS434,20
NP I PoOUnumProvident13.7. 17:08:0587,9088,0187,900,46134 867USDNYQ87,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG13.7. 16:15:07--1 590,00-1,612 390CZKPSE-KOBOS1 590,00
NP I PoOVOTUM13.7. 17:00:0145,1045,4045,05-2,389 152PLNWSE46,15
NP I PoOWhite Mtn Ins13.7. 17:09:122 167,542 194,352 180,95-0,014 813USDNYQ2 181,19
NP I PoOWR Berkley13.7. 17:10:0072,8572,9072,870,94218 431USDNYQ72,19
NP I PoOZurich Financial13.7. 17:08:46614,20614,40614,200,00144 069CHFVTX614,20
NP I PoOZurich Insur Sp ADR13.7. 17:08:03--37,85-0,6322 978USDPNK38,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat13.7. 17:14:506 446,25-0,606 484,8910.07.2026
CECE Indexvypsat13.7. 17:14:004 051,56-0,654 078,0910.07.2026
PX Indexvypsat13.7. 16:35:002 609,29-0,702 609,2913.07.2026
Zdroj: BCPP