Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,22-0,02
Msft485,81485,91,86
Nokia5,2285,2360,00
IBM302,19302,38-0,73
Mercedes-Benz Group AG57,657,62-1,06
PFE25,6825,69-0,12
26.11.2025 16:51:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 16:50:5467,5767,5867,570,0884 698USDNYQ67,52
NP I PoOAm States Water26.11. 16:48:4974,2674,5374,290,0519 597USDNYQ74,25
NP I PoOAmercan Water26.11. 16:51:01130,45130,56130,510,09116 629USDNYQ130,39
NP I PoOAmeren26.11. 16:50:42105,54105,64105,540,59120 391USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 16:50:44174,33174,57174,350,5882 389USDNYQ173,34
NP I PoOAvista26.11. 16:50:4641,3041,3441,320,1572 588USDNYQ41,26
NP I PoOBedzin26.11. 16:47:0325,6025,6525,600,001 152PLNWSE25,60
NP I PoOBKW26.11. 16:46:45166,80167,00167,000,6010 743CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 16:49:4771,9472,0672,010,03139 526USDNYQ71,99
NP I PoOBrookfield Infr26.11. 16:50:2736,0136,0536,030,6459 572USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 16:50:3145,7745,9045,900,4443 370USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 16:50:3639,7239,7339,720,79358 893USDNYQ39,41
NP I PoOCentrica26.11. 16:50:411,661,661,660,976 900 964GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 16:50:3174,9775,0275,000,25281 096USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 16:47:5734,1434,4934,28-0,1712 460USDNSQ34,34
NP I PoOConsol Edison26.11. 16:51:0099,2999,3799,330,49156 718USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 16:50:4061,9861,9961,990,73777 855USDNYQ61,54
NP I PoODrax Grp26.11. 16:50:087,177,187,180,84277 158GBPLSE7,12
NP I PoODTE Energy26.11. 16:49:51136,79136,94136,820,55255 236USDNYQ136,07
NP I PoODuke Energy26.11. 16:50:41122,67122,71122,700,63631 430USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 16:46:24--17,870,8510 885USDPNK17,72
NP I PoOEdison Intl26.11. 16:50:4259,4959,5159,491,69381 085USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 16:49:21178,50180,00179,00-1,103 270EURPAR181,00
NP I PoOElia System Op26.11. 16:50:48103,00103,20103,200,39132 704EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 16:49:5119,9119,9919,92-1,58377 169PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17228,00232,00230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 16:49:05--10,220,8944 842USDPNK10,13
NP I PoOEnergia De Port26.11. 16:50:203,813,813,811,093 331 241EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 16:49:5721,7321,7421,740,422 400 339EURPAR21,65
NP I PoOEngie Sp ADR26.11. 16:51:02--25,230,3610 279USDPNK25,14
NP I PoOEntergy26.11. 16:49:2096,3896,4596,411,20337 228USDNYQ95,27
NP I PoOEVN26.11. 16:39:0726,2526,3526,35-0,1927 210EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 16:50:3547,4647,4747,471,17484 218USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 15:55:1617,7217,7317,732,13586 873EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 16:33:3414,2214,3314,24-0,707 895USDNYQ14,34
NP I PoOHawaiian Elec26.11. 16:51:0211,7811,7811,780,43371 045USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 16:51:01137,65137,87137,720,3928 216USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 16:49:58130,40130,76130,730,9322 059USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 16:31:1662,6063,6063,600,634 692PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 16:50:1921,2121,2221,220,26233 064USDNYQ21,16
NP I PoOMGE Energy26.11. 16:49:5182,8083,1682,910,9513 374USDNSQ82,13
NP I PoOMiddlesex Water26.11. 16:50:2350,6351,1150,890,5010 464USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 16:50:4711,3311,3311,330,805 131 718GBPLSE11,24
NP I PoONextEra Energy26.11. 16:50:3884,7684,7984,78-0,061 273 824USDNYQ84,83
NP I PoONiSource26.11. 16:50:4143,3343,3443,330,43362 671USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 16:50:16167,76168,10167,932,52259 479USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 16:50:3845,2445,2545,250,89212 561USDNYQ44,85
NP I PoOOneok Inc26.11. 16:50:5171,4971,5171,510,89664 605USDNYQ70,88
NP I PoOOrmat Tech26.11. 16:48:50112,51112,75112,48-0,6750 770USDNYQ113,23
NP I PoOOtter Tail26.11. 16:50:5581,8582,2182,030,3333 497USDNSQ81,76
NP I PoOPEP26.11. 16:39:2457,2057,4057,201,786 477PLNWSE56,20
NP I PoOPG E26.11. 16:50:4215,8715,8815,870,926 443 552USDNYQ15,73
NP I PoOPinnacle West26.11. 16:50:1490,2490,3090,260,8558 051USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 16:50:079,659,669,66-0,62113 464EURGER9,72
NP I PoOPNM Resources26.11. 16:50:3258,0058,0158,010,0399 494USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 16:49:519,919,949,942,491 339 702PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 16:51:0050,5450,5750,560,4775 970USDNYQ50,32
NP I PoOPPL26.11. 16:50:3336,5536,5636,560,401 161 081USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 16:50:0983,2683,3083,281,36229 925USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 16:48:533,323,323,321,37189 156EURLIS3,28
NP I PoORubis26.11. 16:51:0232,8232,8632,841,3659 903EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 16:43:30--50,950,738 765USDPNK50,58
NP I PoOSempra Energy26.11. 16:50:2393,3993,4393,421,03414 781USDNYQ92,47
NP I PoOSevern Trent26.11. 16:50:4828,4028,4228,411,18410 525GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 16:51:0289,7989,8289,800,57608 534USDNYQ89,29
NP I PoOSouthwest Gas26.11. 16:48:2082,1082,6182,270,3029 668USDNYQ82,02
NP I PoOSSE26.11. 16:50:4121,8621,8821,871,672 089 779GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0812,06-0,25994USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 16:47:0619,1319,3919,350,5712 486USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 16:49:509,159,169,160,643 626 068PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 16:49:362,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 16:50:5913,8713,8813,880,47731 225USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 16:50:5738,9939,0139,000,57276 813USDNYQ38,78
NP I PoOUnited Utilities26.11. 16:49:5812,2712,2812,271,40674 521GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 16:49:5429,3529,3629,351,28733 278EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 16:36:4032,3032,3632,300,4010 238USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 16:47:5220,8521,0020,90-0,954 239PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 16:56:413 362,301,063 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 16:56:00111 533,021,01110 415,5225.11.2025
Zdroj: BCPP