Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,96
PKN155,14155,16-0,77
Msft528,74528,910,82
Nokia7,737,745,05
IBM254,63254,890,48
Mercedes-Benz Group AG41,53541,5451,96
PFE29,8829,89-0,50
26.10.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 16:10:03
COIN/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
12,80 10,30 1,20 134 766
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.10.2026 16:10:03
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 70012,5512,623 42012,801,2010,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,90
Denní maximum 13,72
Denní minimum 12,64
Předchozí závěr 11,63 23.10.2026
52-týdenní maximum 212,99 12.02.2026
52-týdenní minimum 6,70 21.09.2026
Dnešní objem (ks) 10 512 16:10
Dnešní objem 134 766,00 16:10
VWAP 12,82
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,4025,60-0,72sentiment_arrow
Leverage Shares 2x Tesla ETP Securities120,50121,003,06sentiment_arrow
iShare/Leverage 727,687,721,05sentiment_arrow
Leverage Shares 3x Tesla ETP59,3759,502,64sentiment_arrow
/LSHS 751,721,73-10,24sentiment_arrow
/LSHS 7112,2912,42-6,27sentiment_arrow
/LSHS 7532,4632,60-0,11sentiment_arrow
BSKT/LSHS1,571,575,91sentiment_arrow
NDX/LSHS 7126,9426,98-2,00sentiment_arrow
MSTR/LSHS 740,740,748,41sentiment_arrow
/LSHS 7119,0919,112,71sentiment_arrow
AAPL/LSHS 7222,9223,020,77sentiment_arrow
Microso/Leverage 720,140,140,00sentiment_arrow
Treasury/LSHS 732,162,161,21sentiment_arrow
Treasury/LSHS 736,796,86-0,15sentiment_arrow
LSHS 765,395,40-5,40sentiment_arrow
BSKT/LSHS0,270,288,27sentiment_arrow
LSHS 7547,2847,35-1,29sentiment_arrow
Walt Disney/LSHS 7124,9825,24-1,68sentiment_arrow
3xL lAVGO/LSHS 756,506,52-0,28sentiment_arrow
/LSHS 763,213,23-2,39sentiment_arrow
COIN/LSHS 713,533,54-2,06sentiment_arrow
NDX/LSHS 7124,0824,16-6,32sentiment_arrow
Leverage Shares -3x Short Facebook1,041,055,86sentiment_arrow
Solactive/LSHS 7363,4963,77-0,77sentiment_arrow
BSKT/LSHS0,360,368,85sentiment_arrow
/LSHS 7025,7725,962,06sentiment_arrow
/LSHS 73722,50724,002,16sentiment_arrow
QQQ/LSHS 712,192,194,81sentiment_arrow
/LSHS 743,153,182,74sentiment_arrow
Leverage Shares 3x AMD ETP4,944,954,57sentiment_arrow
3x/LSHS 721,011,01-3,79sentiment_arrow
Alibaba/LSHS 7210,3010,33-1,50sentiment_arrow
TESLA/LSHS 717,107,11-16,02sentiment_arrow
/LSHS 760,280,285,10sentiment_arrow
Leverage Shares 1x Amazon7,627,650,49sentiment_arrow
Long/LSHS 7212,0012,14-1,16sentiment_arrow
NDX/LSHS 7120,1820,21-4,04sentiment_arrow
Exxon/LSHS 7339,9440,276,73sentiment_arrow
-4x/LSHS 740,580,58-9,57sentiment_arrow
3x/LSHS 720,900,913,45sentiment_arrow
SPX/LSHS 7116,3816,44-4,88sentiment_arrow
LSHS 7542,4042,67-0,48sentiment_arrow
SPDR/Leverage 7227,7428,00-0,73sentiment_arrow
SPACE/LSHS 763,753,761,52sentiment_arrow
Leverage Shares 3x Alphabet ETP133,87134,30-2,76sentiment_arrow
1xS CRM/Lever 701,531,55-2,70sentiment_arrow
LSHS 6732,7432,89-7,14sentiment_arrow
Financials/LSHS 710,520,540,66sentiment_arrow
BSKT/LSHS2,092,105,72sentiment_arrow
LSHS 760,400,40-22,90sentiment_arrow
3xS AAPL/Lever 70123,00123,39-6,17sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,15-8,38sentiment_arrow
Leverage Shares 3x Tesla ETP6,866,8616,46sentiment_arrow
Walt Disney/LSHS 7128,3631,650,32sentiment_arrow
2xL 9988/Lever 700,710,72-3,78sentiment_arrow
MSTR/LSHS 7413,2513,33-10,09sentiment_arrow
NASDAQ/LSHS 742,882,900,77sentiment_arrow
Total World/LSHS 716,136,15-2,81sentiment_arrow
1xS AAPL/Lever 702,952,98-0,79sentiment_arrow
/LSHS 73862,28863,695,07sentiment_arrow
/LSHS 734,584,6011,17sentiment_arrow
/LSHS 711,011,010,14sentiment_arrow
LSHS 7531,0331,350,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP15,1015,129,10sentiment_arrow
COIN/LSHS 740,770,77-3,51sentiment_arrow
/LSHS 761,841,841,91sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,1038,40-7,61sentiment_arrow
UBER/LSHS 710,230,230,81sentiment_arrow
1xS TESLA/Levera 7020,9421,15-0,02sentiment_arrow
iShares/Leverage 7216,0816,242,01sentiment_arrow
/LSHS 7325,2925,601,06sentiment_arrow
BSKT/LSHS0,400,409,34sentiment_arrow
Short Volatility Long Tech ETP47,4347,64-0,35sentiment_arrow
Walt Disney/LSHS 7129,2830,701,75sentiment_arrow
2xL AMD/Lever 70196,00199,002,97sentiment_arrow
/LSHS 6778,7379,02-0,87sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,0629,144,04sentiment_arrow
BSKT/LSHS1,871,880,86sentiment_arrow
/LSHS 711,451,471,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,7115,786,62sentiment_arrow
Leverage Shares 3x Amazon ETP7,357,371,51sentiment_arrow
Leverage Shares -3x Short Facebook1,041,050,92sentiment_arrow
SPDR /Leverage 2230,6030,801,99sentiment_arrow
SPDR /Leverage 2227,4627,490,95sentiment_arrow
SUPER/LSHS 744,794,80-3,03sentiment_arrow
MERCEDES/LSHS 720,770,786,25sentiment_arrow
S&P500/LSHS 743,913,95-0,70sentiment_arrow
Long India/LSHS 7313,4013,50-4,33sentiment_arrow
BSKT/LSHS3,623,635,08sentiment_arrow
/LSHS 712,502,53-13,14sentiment_arrow
PYPL/LSHS 712,472,50-1,83sentiment_arrow
VanEck/LSHS 711,011,010,02sentiment_arrow
Collate/Leverage 710,440,450,81sentiment_arrow
2x AMZN/Leverage 6779,1079,30-1,32sentiment_arrow
LSHS 755,685,74-4,61sentiment_arrow
iSTOXX/LSHS 7188,1088,90-8,95sentiment_arrow
Treasury/LSHS 7316,9617,04-1,53sentiment_arrow
SemiconductLSHS 710,390,39-2,36sentiment_arrow
/LSHS 741,181,19-2,46sentiment_arrow
1xS TESLA/Levera 7018,7618,840,26sentiment_arrow
3xS AAPL/Lever 70164,10164,69-1,50sentiment_arrow
BP/Leverage 716,997,064,91sentiment_arrow
/LSHS 720,600,61-6,31sentiment_arrow
/LSHS 7018,3618,43-2,43sentiment_arrow
Semiconduco/LSHS 7111,5811,736,96sentiment_arrow
SPX/LSHS 7121,8721,91-2,01sentiment_arrow
United/Leverage 720,380,39-0,28sentiment_arrow
/LSHS 7057,0157,074,99sentiment_arrow
LSHS 7410,8810,920,18sentiment_arrow
VanEck/LSHS 715,505,520,00sentiment_arrow
BRK/LSHS 7110,6010,70-0,93sentiment_arrow
Walt Disney/LSHS 7133,3433,691,82sentiment_arrow
LSHS 762,762,77-8,85sentiment_arrow
-3x/LSHS 7439,6039,82-0,22sentiment_arrow
Leverage Shares 3x Facebook ETP3,683,69-0,57sentiment_arrow
RKL30,850,8514,98sentiment_arrow
BSKT/LSHS1,871,886,60sentiment_arrow
/LSHS 7042,7142,756,92sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,6981,28-1,14sentiment_arrow
COIN/LSHS 7312,5512,6210,30sentiment_arrow
MSTR/LSHS 7417,7217,77-9,22sentiment_arrow
SPX/LSHS 7119,3819,776,17sentiment_arrow
1xS TESLA/Levera 7015,6915,84-6,68sentiment_arrow
Leverage Shares 2x Micron Technology ETP752,00754,000,56sentiment_arrow
/LSHS 74113,48114,07-2,71sentiment_arrow
SPDR/Leverage 720,480,48-3,06sentiment_arrow
LSHS 764,164,165,06sentiment_arrow
/LSHS 7050,9751,041,98sentiment_arrow
iShares/LSHS 721,211,22-3,96sentiment_arrow
2x DIS/Leverage 6798,0099,00-1,96sentiment_arrow
SUPER/LSHS 743,593,60-2,83sentiment_arrow
/LSHS 762,892,907,38sentiment_arrow
LSHS 7535,4135,800,03sentiment_arrow
LSHS 7542,2342,63-0,54sentiment_arrow
/LSHS 7114,3014,330,57sentiment_arrow
/LSHS 7116,9317,21-0,45sentiment_arrow
Treasury/LSHS 7318,3018,50-0,42sentiment_arrow
Leverage Shares 5x Long S&P 5005,105,120,36sentiment_arrow
TESLA/LSHS 716,356,36-16,63sentiment_arrow
26.10.2026 16:22:01

Graf online
Zdroj: Six Financial Information, BCPP