Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,2181,24-1,65
Msft1,77
Nokia3,8013,903-1,67
IBM-1,39
Mercedes-Benz Group AG51,5351,55-0,71
PFE-3,98
13.09.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.10.2024 18:00:47
5xS KTY/RBI open (Warsaw)
Závěr k 12.9.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,02 2 350,00 -0,01 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.10.2024 18:00:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,49-0,012350,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 12.09.2025
52-týdenní maximum 0,55 30.10.2024
52-týdenní minimum 0,02 12.09.2025
Dnešní objem (ks) 2 000 18:00
Dnešní objem 980,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,490,51248,94sentiment_arrow
3xS ING/RBI open1,311,33149,21sentiment_arrow
TEN/RBI 2582,8083,400,12sentiment_arrow
6xS GOLD/RBI open1,101,14-0,88sentiment_arrow
3xL PCO/RBI open1,581,61-5,71sentiment_arrow
2xS PKO/RBI open2,262,2833,48sentiment_arrow
5xL RWE/RBI open1,261,282,42sentiment_arrow
2xL SAP/RBI open23,3023,3526,94sentiment_arrow
10xL PALL/RBI open0,035,00900,00sentiment_arrow
2xS ALR/RBI open1,921,9559,68sentiment_arrow
2xL CBK/RBI open78,7078,90-2,23sentiment_arrow
4xS VOW3/RBI open3,023,05202,85sentiment_arrow
9xL DAX/RBI open6,196,38-2,13sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,710,7411,67sentiment_arrow
5xL BDX/RBI open0,330,352,86sentiment_arrow
3xS CPS/RBI open2,462,520,81sentiment_arrow
6xL AIR/RBI open7,287,321,67sentiment_arrow
3xL PALL/RBI open1,83--14,20sentiment_arrow
4xL BDX/RBI open1,171,19138,02sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,7532,90-0,08sentiment_arrow
4xL CECEUR/RBI open32,6533,05-1,94sentiment_arrow
2xL ALV/RBI open24,8024,850,61sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-109,09sentiment_arrow
4xL SIE/RBI open10,3210,34-2,36sentiment_arrow
6xL RWE/RBI open0,560,57-27,78sentiment_arrow
2xS MBK/RBI open0,830,8544,44sentiment_arrow
2xS KTY/RBI open3,443,491,91sentiment_arrow
3xS PZU/RBI open1,761,792,01sentiment_arrow
3xL SPL/RBI open6,636,792,87sentiment_arrow
2xL VOW3/RBI open6,116,142,08sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,800,841 108,45sentiment_arrow
5xS KRU/RBI open0,710,73372,60sentiment_arrow
5xL AIR/RBI open11,7011,761,30sentiment_arrow
7xL DAX/RBI open19,1619,74-46,12sentiment_arrow
6xL CECEUR/RBI open38,5539,25-2,87sentiment_arrow
6xL ADS/RBI open0,270,285 385,71sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
MWIG40/RBI 2561,6061,80-0,16sentiment_arrow
GOLD/RBI 251 072,001 092,50-0,14sentiment_arrow
3xL XTB/RBI open41,1541,90-32,73sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,171,19-17,70sentiment_arrow
4xL IFX/RBI open0,610,62-0,81sentiment_arrow
5xS KTY/RBI open0,110,13590,00sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,06-5 425,00sentiment_arrow
PEO/RBI 25163,00163,80-0,12sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,270,28-75,22sentiment_arrow
8xS SILV/RBI open0,190,23-8,70sentiment_arrow
4xL SAP/RBI open28,0028,05-0,09sentiment_arrow
2xS PZU/RBI open3,583,6247,47sentiment_arrow
3BVV/RBI 2573,5074,200,34sentiment_arrow
5xL SAP/RBI open25,0025,05121,56sentiment_arrow
KGH/RBI 25134,00134,602,83sentiment_arrow
3xS TEN/RBI open4,214,293,83sentiment_arrow
5xL PKO/RBI open7,777,97-0,74sentiment_arrow
2xS ACP/RBI open0,670,693,03sentiment_arrow
XTB/RBI 28961,00981,000,88sentiment_arrow
9xS SILV/RBI open0,08-1 827,27sentiment_arrow
LPP/RBI 281 053,501 073,50-10,30sentiment_arrow
3xL PKP/RBI open3,67-14,52sentiment_arrow
7xL MWIG40/RBI open24,1024,80-4,49sentiment_arrow
5xS ALE/RBI open0,240,26908,70sentiment_arrow
3xS SAP/RBI open0,640,650,78sentiment_arrow
3xS KTY/RBI open1,821,86244,38sentiment_arrow
3xL PKO/RBI open18,5818,86-1,99sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27967,50987,500,67sentiment_arrow
2xS ADS/RBI open3,913,920,90sentiment_arrow
4xS PKO/RBI open0,250,27354,17sentiment_arrow
2xS SAP/RBI open1,851,860,27sentiment_arrow
9xL PALL/RBI open0,010,01-98,61sentiment_arrow
2xL FFIN/RBI open17,7417,920,55sentiment_arrow
5xL KGH/RBI open1,051,8023,91sentiment_arrow
4xS MBK/RBI open0,200,220,00sentiment_arrow
2xS FFIN/RBI open2,983,01-1,02sentiment_arrow
10xS SILV/RBI open0,02-0,00sentiment_arrow
5xS KGH/RBI open0,04-183,33sentiment_arrow
5xS GOLD/RBI open1,701,7487,36sentiment_arrow
3BVV/RBI 2577,5078,300,39sentiment_arrow
KGH/RBI 25124,40125,001,55sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open17,7218,26-65,95sentiment_arrow
ALE/RBI 2534,7534,90-0,21sentiment_arrow
5xS KRU/RBI open0,880,9027,47sentiment_arrow
3xS KRU/RBI open3,663,72110,75sentiment_arrow
2xS CPS/RBI open4,234,300,35sentiment_arrow
4xL MDAX/RBI open5,966,061,01sentiment_arrow
5xS MBK/RBI open0,04-175,00sentiment_arrow
5xS SPL/RBI open0,07-937,50sentiment_arrow
5xS ALE/RBI open0,330,4531,25sentiment_arrow
RBIV.VI29,4829,541,09sentiment_arrow
5xL OPL/RBI open6,686,9528,77sentiment_arrow
5xS PEO/RBI open0,09--50,00sentiment_arrow
5xL PKN/RBI open11,4011,68-25,16sentiment_arrow
2xS PCO/RBI open8,238,3598,47sentiment_arrow
3xL BDX/RBI open2,872,9133,11sentiment_arrow
5xL BHW/RBI open5,245,3768,41sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open1,281,3212,73sentiment_arrow
4xL CBK/RBI open204,00205,00-4,66sentiment_arrow
2xL SPL/RBI open10,2610,42-2,45sentiment_arrow
PKN/RBI 2568,5068,800,07sentiment_arrow
RBOB/RBI open8,818,937,85sentiment_arrow
2xL DBK/RBI open74,9075,001,01sentiment_arrow
6xL VOW3/RBI open0,37-28,57sentiment_arrow
10xS CL/RBI open0,06-3 075,00sentiment_arrow
5xL PALL/RBI open0,97-28,24sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,16-680,00sentiment_arrow
10xL PLAT/RBI open3,4219,50-11,83sentiment_arrow
5xL MBK/RBI open8,078,36-3,66sentiment_arrow
3BVV/RBI 2579,6080,400,38sentiment_arrow
7xL WIG20/RBI open4,764,8432,93sentiment_arrow
4xS ING/RBI open0,450,470,00sentiment_arrow
XTB/RBI 28972,00992,000,98sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,971,99488,18sentiment_arrow
5xL BAS/RBI open1,251,26179,53sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,360,371,39sentiment_arrow
5xL KRU/RBI open1,882,989,60sentiment_arrow
6xS BAS/RBI open0,170,18988,24sentiment_arrow
8.40786 ORLEN/RBI251 150,501 160,50-0,65sentiment_arrow
3xL PALL/RBI open9,84--15,12sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,6417,680,46sentiment_arrow
5xL ALR/RBI open4,474,6311,41sentiment_arrow
6xL CBK/RBI open76,9077,40-28,62sentiment_arrow
4xL ACP/RBI open216,00223,00-4,57sentiment_arrow
3xL BHW/RBI open9,599,73-0,41sentiment_arrow
3xL CDR/RBI open61,3062,20-52,73sentiment_arrow
4xS CECEUR/RBI open0,72-0,00sentiment_arrow
3xL TEN/RBI open4,444,52-2,68sentiment_arrow
NG/RBI open4,914,99-5,87sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,260,30176,92sentiment_arrow
6xL FFIN/RBI open5,805,9821,15sentiment_arrow
739250/RBI 26995,001 016,00-1,71sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,347,370,75sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,528,53-1,22sentiment_arrow
2xS MIL/RBI open1,761,780,57sentiment_arrow
3xL TEN/RBI open6,336,4520,85sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open30,95-589,60sentiment_arrow
6xL PALL/RBI open1,282,2220,18sentiment_arrow
WIG20/RBI 2525,3525,400,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,741,7724,10sentiment_arrow
6xS BMW/RBI open0,230,24195,65sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open3,693,8014,06sentiment_arrow
3xL KGH/RBI open5,495,61-1,21sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open24,4024,55158,75sentiment_arrow
10xS GOLD/RBI open0,130,17184,62sentiment_arrow
4xS SPL/RBI open0,930,96172,41sentiment_arrow
2xS WIG20/RBI open4,81-0,00sentiment_arrow
WIG20/RBI 2527,7527,80-0,27sentiment_arrow
TEN/RBI 2582,9083,500,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,30--19,35sentiment_arrow
2xL WIG20/RBI open13,6613,72-1,23sentiment_arrow
2xS AIR/RBI open2,442,45-0,61sentiment_arrow
PZU/RBI 2555,8056,100,09sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,27-0,00sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,220,2444,44sentiment_arrow
4xS MDAX/RBI open3,343,390,45sentiment_arrow
LPP/RBI 25178,20--29,87sentiment_arrow
15.6 PZU/RBI 261 091,001 101,00-1,10sentiment_arrow
BRN/RBI 251 114,001 158,001,48sentiment_arrow
5xL PKP/RBI open0,33-42,42sentiment_arrow
5xS FFIN/RBI open0,1510,00226,67sentiment_arrow
BSKT/RBI 29124,09128,09-0,13sentiment_arrow
4xL NG/RBI open0,710,7559,74sentiment_arrow
PEO/RBI 25173,00173,80-0,46sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,240,28170,83sentiment_arrow
10xL WIG20/RBI open1,071,28-7,63sentiment_arrow
5xS SPL/RBI open0,320,34-24,14sentiment_arrow
4xL VOW3/RBI open1,992,012,04sentiment_arrow
KGH/RBI 271 077,001 105,50-0,46sentiment_arrow
5xS PKN/RBI open0,300,3250,00sentiment_arrow
3xS ALE/RBI open2,873,5041,13sentiment_arrow
4xS WIG20/RBI open1,62-21,66sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open9,8910,1430,04sentiment_arrow
PKN/RBI 2575,9076,30-0,26sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,340,519,09sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,470,584,26sentiment_arrow
PALL/RBI open43,00-8,31sentiment_arrow
BSKT/RBI 271 078,001 098,00-0,52sentiment_arrow
3xL PKN/RBI open17,2617,520,66sentiment_arrow
3xL PCO/RBI open0,880,9041,67sentiment_arrow
8xL DAX/RBI open7,537,7629,33sentiment_arrow
2xL MDAX/RBI open9,329,358,58sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,001,01151,49sentiment_arrow
DNP/RBI 25461,00463,500,05sentiment_arrow
5xL GPW/RBI open20,1520,9013,40sentiment_arrow
4xL ATT/RBI open0,660,68-8,82sentiment_arrow
4xS ALR/RBI open0,06-480,00sentiment_arrow
4xL ING/RBI open7,908,04-4,32sentiment_arrow
5xL EAT/RBI open0,06-216,67sentiment_arrow
6xS MBG/RBI open1,611,65162,03sentiment_arrow
7xL PALL/RBI open0,05-75,00sentiment_arrow
3xL MRC/RBI open3,483,56-1,67sentiment_arrow
2xS KGH/RBI open4,484,5441,49sentiment_arrow
6xL ALV/RBI open26,8026,9031,21sentiment_arrow
5xS PCO/RBI open0,570,7022,00sentiment_arrow
1xS BRN/RBI open7,207,22-1,37sentiment_arrow
4xL SDF/RBI open0,600,61106,45sentiment_arrow
2xS RWE/RBI open7,227,26-0,28sentiment_arrow
5xS OPL/RBI open0,991,03283,87sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,892,989,76sentiment_arrow
4xL TEN/RBI open2,542,6015,95sentiment_arrow
5xL SDF/RBI open0,170,18476,47sentiment_arrow
4xL PCO/RBI open0,480,5092,45sentiment_arrow
7xL PLAT/RBI open0,820,864,05sentiment_arrow
6xL DAX/RBI open20,6021,2032,28sentiment_arrow
3xS BDX/RBI open3,823,88-1,87sentiment_arrow
5xL CPS/RBI open1,241,361,59sentiment_arrow
5xL SPL/RBI open1,731,80-2,13sentiment_arrow
2xS MDAX/RBI open6,496,510,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,411,42264,03sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,911,96-32,18sentiment_arrow
3xS MDAX/RBI open4,814,87-2,90sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open203,50204,50-55,12sentiment_arrow
10xL PLAT/RBI open0,17-166,67sentiment_arrow
5xL MDAX/RBI open4,314,416,98sentiment_arrow
4xS DNP/RBI open1,23-89,34sentiment_arrow
4xS ALE/RBI open1,251,287,32sentiment_arrow
3xL SAP/RBI open27,5027,551,01sentiment_arrow
6xS CECEUR/RBI open0,13-223,08sentiment_arrow
5xL DNP/RBI open0,530,559,80sentiment_arrow
2xL PZU/RBI open15,4415,60-3,59sentiment_arrow
3xS PCO/RBI open4,754,85-23,53sentiment_arrow
3xS MBK/RBI open0,720,740,00sentiment_arrow
2xL ALR/RBI open17,9818,24-19,63sentiment_arrow
4xS KRU/RBI open1,931,97297,47sentiment_arrow
2xL KRU/RBI open9,789,880,00sentiment_arrow
2xS IFX/RBI open4,344,351,28sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,714,81-0,83sentiment_arrow
6xL BAS/RBI open0,500,51-0,98sentiment_arrow
3xL IFX/RBI open2,042,0553,85sentiment_arrow
SX5E/RBI 25197,20198,600,35sentiment_arrow
2xS CDR/RBI open1,221,24203,39sentiment_arrow
10xL SILV/RBI open0,31--30,77sentiment_arrow
4xS SAP/RBI open0,19--15,79sentiment_arrow
3xS KGH/RBI open2,122,1663,71sentiment_arrow
PZU/RBI 2553,1053,400,09sentiment_arrow
5xS P911/RBI open38,2038,45-1,48sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,370,39-17,14sentiment_arrow
3xS EUR/RBI open15,7415,9418,43sentiment_arrow
4xS LPP/RBI open0,150,17353,33sentiment_arrow
BSKT/RBI 27671,00691,0010,27sentiment_arrow
10xL SILV/RBI open1,02--77,91sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open25,0025,60-5,89sentiment_arrow
3xL PEO/RBI open11,6611,901,66sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F29,3029,70-0,74sentiment_arrow
3xL DBK/RBI open139,20139,601,75sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,352,4046,22sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,80177,60-0,23sentiment_arrow
2xL EUR/RBI open1,761,7878,53sentiment_arrow
5xL XTB/RBI open23,2523,9510,83sentiment_arrow
2xL OPL/RBI open11,7811,96-4,82sentiment_arrow
8xL WIG20/RBI open2,932,9931,09sentiment_arrow
4xL XTB/RBI open37,8538,757,54sentiment_arrow
3xS ALR/RBI open0,600,62312,28sentiment_arrow
10xL DAX/RBI open5,22-50,96sentiment_arrow
9xL PALL/RBI open0,13-210,00sentiment_arrow
5xS MDAX/RBI open2,162,21-0,92sentiment_arrow
7xL BRN/RBI open1,361,4017,80sentiment_arrow
4xL HG/RBI open2,882,9510,49sentiment_arrow
5xL KTY/RBI open7,377,63-15,75sentiment_arrow
2xS SPL/RBI open4,194,264,32sentiment_arrow
6xS WIG20/RBI open0,38-56,76sentiment_arrow
2xS EUR/RBI open21,2021,358,83sentiment_arrow
2xL BDX/RBI open5,635,698,42sentiment_arrow
4xS RWE/RBI open3,493,530,00sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,590,63-11,59sentiment_arrow
WIG20/RBI 271 016,001 036,00-1,38sentiment_arrow
6xL SIE/RBI open3,233,261,80sentiment_arrow
5xL GAMES/RBI open3,893,91-2,50sentiment_arrow
5xS KTY/RBI open0,290,3121,43sentiment_arrow
3xL CPS/RBI open5,495,620,00sentiment_arrow
3xS FFIN/RBI open1,301,3225,20sentiment_arrow
4xS BHW/RBI open1,661,69-0,61sentiment_arrow
5xL ALV/RBI open50,3050,402,65sentiment_arrow
4xS IFX/RBI open0,180,1911,11sentiment_arrow
8xS PALL/RBI open0,04-23 633,33sentiment_arrow
5xS PZU/RBI open0,280,77-17,86sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,364,41-0,79sentiment_arrow
7xS WIG20/RBI open0,01-650,00sentiment_arrow
SX5E/RBI 25201,00202,500,12sentiment_arrow
7xS MWIG40/RBI open0,22-285,00sentiment_arrow
3xL ADS/RBI open5,415,42-1,37sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,653,72-37,25sentiment_arrow
MIL/RBI 258,848,910,40sentiment_arrow
4xL BAS/RBI open2,632,64-1,31sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,502,5323,89sentiment_arrow
5xL NG/RBI open0,130,1741,18sentiment_arrow
5xL MIL/RBI open11,0211,30-2,96sentiment_arrow
4xL AIR/RBI open15,7615,820,96sentiment_arrow
5xL ALE/RBI open0,710,7316,22sentiment_arrow
3xL ALV/RBI open33,6533,704,82sentiment_arrow
Raiffeisen Unsp ADR--3,10sentiment_arrow
4xL KTY/RBI open10,6610,96-24,13sentiment_arrow
3xS OPL/RBI open3,373,454,60sentiment_arrow
5xL ATT/RBI open0,180,2011,11sentiment_arrow
3xL MDAX/RBI open7,707,796,62sentiment_arrow
7xL SILV/RBI open13,9814,40-22,92sentiment_arrow
4xL PKN/RBI open14,4214,727,27sentiment_arrow
7xL PLAT/RBI open4,594,7330,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,155,180,68sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open0,83--18,75sentiment_arrow
BRN/RBI open30,1030,20-1,52sentiment_arrow
2xL BHW/RBI open11,3811,50-0,17sentiment_arrow
4xS BDX/RBI open1,941,98-3,17sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 023,501 043,50-0,49sentiment_arrow
3xL FFIN/RBI open17,7418,0025,82sentiment_arrow
8xL BRN/RBI open0,680,72431,67sentiment_arrow
2xS TEN/RBI open6,346,423,17sentiment_arrow
4xS KTY/RBI open0,790,81610,39sentiment_arrow
3xL BAS/RBI open4,774,787,47sentiment_arrow
3xL DAX/RBI open19,0019,2212,75sentiment_arrow
6xL SAP/RBI open19,5419,58237,57sentiment_arrow
4xL ALV/RBI open42,6042,701,67sentiment_arrow
4xL DAX/RBI open20,6020,900,97sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,157,259,42sentiment_arrow
5xL PCO/RBI open0,10-100,00sentiment_arrow
3xS PKO/RBI open0,800,8228,21sentiment_arrow
8xS GOLD/RBI open0,410,45-4,44sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,40sentiment_arrow
4xS MIL/RBI open0,10-10,00sentiment_arrow
2xL IFX/RBI open4,924,93-1,10sentiment_arrow
2xS BHW/RBI open5,065,111,29sentiment_arrow
BSKT/RBI 271 061,001 069,50-0,66sentiment_arrow
4xL BHW/RBI open7,167,30-0,69sentiment_arrow
5xL ING/RBI open6,016,1411,06sentiment_arrow
5xS GAMES/RBI open1,041,06169,61sentiment_arrow
5xL CDR/RBI open41,5042,55-0,90sentiment_arrow
RBIV.DE29,2029,680,20sentiment_arrow
2xS ALV/RBI open2,252,26-0,66sentiment_arrow
7xS BRN/RBI open0,270,310,00sentiment_arrow
4xS ALV/RBI open0,400,4126,83sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,760,785,33sentiment_arrow
6xS VOW3/RBI open0,740,76180,77sentiment_arrow
3xL AIR/RBI open18,0218,080,95sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,700,7153,62sentiment_arrow
2xL XTB/RBI open34,0051,005,70sentiment_arrow
5xL PEO/RBI open3,283,405,57sentiment_arrow
2xS CBK/RBI open0,320,331 303,13sentiment_arrow
4xS KGH/RBI open0,790,8186,96sentiment_arrow
5xL PZU/RBI open9,099,3211,85sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,052,070,00sentiment_arrow
GAMES/RBI 25170,80171,40-0,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,135,2343,19sentiment_arrow
2xL SDF/RBI open3,843,86-1,53sentiment_arrow
5xS AIR/RBI open0,110,124,55sentiment_arrow
4xS ALR/RBI open0,130,1516,67sentiment_arrow
7xL BRN/RBI open0,270,31466,67sentiment_arrow
2xL CPS/RBI open10,0410,203,00sentiment_arrow
3xS DNP/RBI open2,96--3,41sentiment_arrow
2xS KRU/RBI open5,455,50-0,27sentiment_arrow
PKN/RBI 281 020,501 040,500,88sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,733,0014,29sentiment_arrow
3xS BHW/RBI open2,932,99168,62sentiment_arrow
2xS BDX/RBI open6,977,0418,75sentiment_arrow
5xL ACP/RBI open145,00151,00-5,61sentiment_arrow
2xL PKN/RBI open16,1816,34-23,68sentiment_arrow
5xL ADS/RBI open1,001,01193,40sentiment_arrow
MWIG40/RBI 2564,0064,20-4,22sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,201,244,10sentiment_arrow
5xL CBK/RBI open224,50225,50-5,46sentiment_arrow
6xS MWIG40/RBI open0,44-83,33sentiment_arrow
3xS LPP/RBI open0,260,2860,00sentiment_arrow
6xS GAMES/RBI open0,550,5737,74sentiment_arrow
5xL DAX/RBI open21,2021,60-37,54sentiment_arrow
3xL SIE/RBI open13,7813,82-1,71sentiment_arrow
6xS RWE/RBI open1,071,090,00sentiment_arrow
6xL BRN/RBI open0,910,95634,15sentiment_arrow
4xL EAT/RBI open0,240,2613,64sentiment_arrow
5xS BAS/RBI open0,550,56-11,11sentiment_arrow
4xL MBK/RBI open13,5613,94-2,34sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open1,992,056,32sentiment_arrow
LPP/RBI 25164,00--26,43sentiment_arrow
CDR/RBI 25128,00128,600,23sentiment_arrow
6xS ALV/RBI open0,05-800,00sentiment_arrow
3xS SPL/RBI open2,242,29114,55sentiment_arrow
DNP/RBI 25464,00466,500,05sentiment_arrow
3xL ATT/RBI open1,811,840,00sentiment_arrow
5xS LPP/RBI open0,01-1 000,00sentiment_arrow
2xL DAX/RBI open16,7016,860,12sentiment_arrow
4xL MIL/RBI open13,3813,66-63,66sentiment_arrow
2xS DNP/RBI open5,58-118,41sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
12.09.2025 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP