Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138613870,14
KB106210630,09
PKN147,58147,6-0,97
Msft491,38491,85-0,91
Nokia9,2369,2444,81
IBM229,55230,10,09
Mercedes-Benz Group AG44,6944,7050,12
PFE28,0728,15-0,67
27.08.2026 13:03:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026 14:31:29
Collate/Leverage 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,629 -2,63 -0,01 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.08.2026 14:31:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
38 7500,6320,63571 5360,629-0,01-2,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,646 26.08.2026
52-týdenní maximum 1,303 02.09.2025
52-týdenní minimum 0,46 22.12.2025
Dnešní objem (ks) 569 14:31
Dnešní objem 360,00 14:31
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,4042,00-0,23sentiment_arrow
Leverage Shares 2x Tesla ETP Securities96,4096,801,04sentiment_arrow
iShare/Leverage 7217,3517,452,06sentiment_arrow
Leverage Shares 3x Tesla ETP50,1150,33-0,02sentiment_arrow
/LSHS 753,483,53-3,66sentiment_arrow
/LSHS 7118,7018,830,05sentiment_arrow
/LSHS 7550,2850,64-13,13sentiment_arrow
BSKT/LSHS3,213,2210,44sentiment_arrow
NDX/LSHS 7128,1328,18-5,46sentiment_arrow
MSTR/LSHS 742,942,95-8,87sentiment_arrow
/LSHS 7122,1722,23-0,05sentiment_arrow
AAPL/LSHS 7232,9133,070,20sentiment_arrow
Microso/Leverage 720,180,182,26sentiment_arrow
Treasury/LSHS 732,452,460,86sentiment_arrow
Treasury/LSHS 737,807,910,76sentiment_arrow
LSHS 7613,1213,1612,76sentiment_arrow
BSKT/LSHS1,992,033,85sentiment_arrow
LSHS 7560,0160,440,81sentiment_arrow
/LSHS 764,684,716,59sentiment_arrow
COIN/LSHS 714,034,051,75sentiment_arrow
NDX/LSHS 7124,1624,19-6,32sentiment_arrow
Leverage Shares -3x Short Facebook1,801,823,36sentiment_arrow
Solactive/LSHS 7362,7763,07-0,87sentiment_arrow
BSKT/LSHS1,001,028,13sentiment_arrow
/LSHS 7029,3329,620,47sentiment_arrow
/LSHS 73567,00570,503,37sentiment_arrow
QQQ/LSHS 712,472,475,67sentiment_arrow
/LSHS 742,852,881,59sentiment_arrow
Leverage Shares 3x AMD ETP4,594,602,52sentiment_arrow
3x/LSHS 721,031,03-18,77sentiment_arrow
Alibaba/LSHS 727,127,192,90sentiment_arrow
TESLA/LSHS 7112,6712,69-2,35sentiment_arrow
/LSHS 761,591,605,65sentiment_arrow
Leverage Shares 3x Disney0,150,162,17sentiment_arrow
Leverage Shares 1x Amazon7,927,962,81sentiment_arrow
Long/LSHS 726,787,21-0,96sentiment_arrow
NDX/LSHS 7120,7220,74-5,67sentiment_arrow
Exxon/LSHS 7325,2725,62-10,63sentiment_arrow
-4x/LSHS 740,560,56-12,15sentiment_arrow
3x/LSHS 720,880,89-18,22sentiment_arrow
SPX/LSHS 7116,3616,41-2,06sentiment_arrow
LSHS 7551,7051,920,32sentiment_arrow
SPDR/Leverage 7228,6428,881,06sentiment_arrow
Leverage Shares 3x Alphabet ETP169,79170,36-2,33sentiment_arrow
1xS CRM/Lever 701,431,4440,20sentiment_arrow
LSHS 6728,9529,070,00sentiment_arrow
Financials/LSHS 710,470,490,26sentiment_arrow
BSKT/LSHS4,364,3810,36sentiment_arrow
LSHS 760,860,872,69sentiment_arrow
3xS AAPL/Lever 7090,5990,87-2,10sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,3110,00sentiment_arrow
Leverage Shares 3x Tesla ETP4,944,942,86sentiment_arrow
2xL 9988/Lever 701,011,02-4,95sentiment_arrow
MSTR/LSHS 7413,1313,1711,30sentiment_arrow
NASDAQ/LSHS 743,123,140,84sentiment_arrow
Total World/LSHS 716,556,550,36sentiment_arrow
1xS AAPL/Lever 703,303,34-0,39sentiment_arrow
/LSHS 73661,14665,613,19sentiment_arrow
/LSHS 7310,1510,3524,33sentiment_arrow
/LSHS 711,681,70-6,81sentiment_arrow
LSHS 7531,2631,550,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,5224,6611,97sentiment_arrow
COIN/LSHS 740,980,991,66sentiment_arrow
/LSHS 764,084,09-0,92sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,3040,704,10sentiment_arrow
UBER/LSHS 710,410,42-10,54sentiment_arrow
1xS TESLA/Levera 7024,6024,730,88sentiment_arrow
iShares/Leverage 7220,8521,300,00sentiment_arrow
/LSHS 7330,4730,701,20sentiment_arrow
BSKT/LSHS1,161,188,35sentiment_arrow
Short Volatility Long Tech ETP47,8648,08-0,23sentiment_arrow
2xL AMD/Lever 70178,00179,000,57sentiment_arrow
/LSHS 6764,4064,621,54sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,7625,811,82sentiment_arrow
BSKT/LSHS3,743,7612,79sentiment_arrow
/LSHS 712,112,14-5,09sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,5016,616,57sentiment_arrow
Leverage Shares 3x Amazon ETP8,818,860,37sentiment_arrow
Leverage Shares -3x Short Facebook1,801,821,67sentiment_arrow
SPDR /Leverage 2247,8048,100,83sentiment_arrow
SPDR /Leverage 2241,2741,330,36sentiment_arrow
SUPER/LSHS 747,097,12-0,09sentiment_arrow
MERCEDES/LSHS 721,041,06-0,38sentiment_arrow
S&P500/LSHS 743,973,99-0,03sentiment_arrow
Long India/LSHS 7316,6016,901,21sentiment_arrow
BSKT/LSHS3,553,559,79sentiment_arrow
/LSHS 713,733,811,96sentiment_arrow
PYPL/LSHS 713,703,77-3,26sentiment_arrow
VanEck/LSHS 710,570,57-0,64sentiment_arrow
Collate/Leverage 710,630,64-2,63sentiment_arrow
2x AMZN/Leverage 6787,8588,20-0,90sentiment_arrow
LSHS 755,946,004,38sentiment_arrow
iSTOXX/LSHS 7158,1058,80-8,63sentiment_arrow
Treasury/LSHS 7316,4216,580,12sentiment_arrow
SemiconductLSHS 710,360,36-8,75sentiment_arrow
/LSHS 741,391,400,00sentiment_arrow
1xS TESLA/Levera 7021,1221,201,36sentiment_arrow
3xS AAPL/Lever 70123,00123,37-1,26sentiment_arrow
BP/Leverage 714,204,280,68sentiment_arrow
/LSHS 720,560,57-0,79sentiment_arrow
/LSHS 7038,3338,65-6,86sentiment_arrow
Semiconduco/LSHS 7116,0216,2913,13sentiment_arrow
SPX/LSHS 7122,2222,270,20sentiment_arrow
United/Leverage 720,680,720,00sentiment_arrow
/LSHS 7067,4767,5618,06sentiment_arrow
LSHS 7412,0512,090,16sentiment_arrow
VanEck/LSHS 7112,2512,40-2,00sentiment_arrow
BRK/LSHS 719,189,32-0,75sentiment_arrow
LSHS 766,176,2019,70sentiment_arrow
-3x/LSHS 7443,1143,402,36sentiment_arrow
Leverage Shares 3x Facebook ETP2,972,99-4,17sentiment_arrow
RKL32,012,025,14sentiment_arrow
BSKT/LSHS3,743,7611,43sentiment_arrow
/LSHS 7049,6749,7718,13sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,8589,0912,88sentiment_arrow
COIN/LSHS 7314,7114,79-5,72sentiment_arrow
MSTR/LSHS 7417,8217,8811,11sentiment_arrow
SPX/LSHS 7118,9519,29-1,93sentiment_arrow
1xS TESLA/Levera 7018,1318,210,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP922,00924,007,71sentiment_arrow
/LSHS 74116,97117,595,29sentiment_arrow
SPDR/Leverage 720,340,34-2,69sentiment_arrow
LSHS 769,569,749,74sentiment_arrow
/LSHS 7057,8958,0417,99sentiment_arrow
iShares/LSHS 720,890,91-4,12sentiment_arrow
2x DIS/Leverage 6788,5090,000,00sentiment_arrow
SUPER/LSHS 745,225,255,45sentiment_arrow
/LSHS 7610,5310,640,77sentiment_arrow
LSHS 7544,0644,54-0,38sentiment_arrow
LSHS 7551,4251,96-0,42sentiment_arrow
/LSHS 7116,3316,370,00sentiment_arrow
/LSHS 7118,9019,22-1,16sentiment_arrow
Treasury/LSHS 7316,8617,16-1,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,465,472,10sentiment_arrow
TESLA/LSHS 7110,8810,900,64sentiment_arrow
27.08.2026 12:59:00

Graf online
Zdroj: Six Financial Information, BCPP