Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134913500,00
KB103910400,78
PKN145,7145,78-1,49
Msft425,68425,89,00
Nokia7,7487,7542,51
IBM223,62224,97-1,65
Mercedes-Benz Group AG47,3547,3651,09
PFE24,9525-1,03
30.07.2026 13:19:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -80,36 -0,02 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,111,1310 0000,22-0,02-80,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,12 29.07.2026
52-týdenní maximum 1,14 24.07.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open109,60111,40-78,00sentiment_arrow
3xL GPW/RCB open120,20123,00-43,42sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--85,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open51,4052,004,67sentiment_arrow
3xS MBG/RCB open1,591,60117,68sentiment_arrow
4xL ALR/RCB open323,50332,5015,48sentiment_arrow
8xL GOLD/RCB open3,663,7784,39sentiment_arrow
4xL BRN/RCB open8,828,950,00sentiment_arrow
4xLACP/RCB open12,9813,40-40,89sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,20-855,56sentiment_arrow
4xS P911/RCB open3,583,6074,86sentiment_arrow
2xLPKO/RCB open28,8529,15-36,25sentiment_arrow
5xS MBG/RCB open0,200,21-19,05sentiment_arrow
2xS ShortM/RCB open10,7410,86-0,92sentiment_arrow
3xL SILV/RCB open4,024,073,14sentiment_arrow
2xL GOLD/RCB open23,0023,2567,41sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,900,94556,70sentiment_arrow
4xL GOLD/RCB open31,6032,05111,54sentiment_arrow
3xL MRC/RCB open0,62-280,00sentiment_arrow
2xL SILV/RCB open15,9016,062,07sentiment_arrow
2xS P911/RCB open11,3611,38-48,78sentiment_arrow
5xL WIG20/RCB open14,26--71,90sentiment_arrow
5xL LongIN/RCB open6,726,878,15sentiment_arrow
6xL BRN/RCB open0,10-1 945,45sentiment_arrow
2xL P911/RCB open1,531,5421,71sentiment_arrow
4xL BMW/RCB open0,580,59-12,28sentiment_arrow
3xL BMW/RCB open1,911,931,59sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,6210,7296,32sentiment_arrow
4xS MBG/RCB open0,550,56-4,31sentiment_arrow
2xS MBG/RCB open3,563,57-24,45sentiment_arrow
4xLKGH/RCB open0,39-429,41sentiment_arrow
4xL SILV/RCB open2,172,22-3,91sentiment_arrow
5xL LongB/RCB open12,8813,14-1,89sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xL GAMES/RCB open8,198,27-8,50sentiment_arrow
2xS GOLD/RCB open2,262,30-23,53sentiment_arrow
2xL GAMES/RCB open12,7612,8416,38sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open12,04-4,15sentiment_arrow
3xL MWIG40/RCB open78,2079,10-27,12sentiment_arrow
9xL GOLD/RCB open1,942,0015,20sentiment_arrow
4xS BMW/RCB open0,650,66-59,70sentiment_arrow
5xL FBAS/RCB open2,16--83,25sentiment_arrow
4xLPKO/RCB open5,495,60-40,43sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,7529,3013,07sentiment_arrow
2xL TEN/RCB open6,987,06-12,03sentiment_arrow
WIG/RCB Ct77,50--0,66sentiment_arrow
10xL GOLD/RCB open1,001,045,05sentiment_arrow
4xS ShortP/RCB open9,289,47-7,18sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open1,751,77941,62sentiment_arrow
8xL LongSI/RCB open9,629,919,20sentiment_arrow
3xL BRN/RCB open17,9618,18-4,66sentiment_arrow
5xL LongGP/RCB open8,048,356,57sentiment_arrow
2xLPEO/RCB open20,8021,10-39,60sentiment_arrow
5xL SIE/RCB open22,6522,7512,66sentiment_arrow
2xSPEO/RCB open0,330,35114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,134,21-0,47sentiment_arrow
7xL GOLD/RCB open13,5413,9423,67sentiment_arrow
5xL MBG/RCB open0,300,3120,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,970,991,03sentiment_arrow
5xL MWIG40/RCB open136,60139,40-53,47sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open10,0210,325,83sentiment_arrow
5xL LongPK/RCB open10,1610,4211,73sentiment_arrow
4xS GOLD/RCB open0,310,35311,76sentiment_arrow
4xL MBG/RCB open1,391,403,33sentiment_arrow
3xL PLW/RCB open1,271,31-1,57sentiment_arrow
5xS VOW3/RCB open0,340,351,47sentiment_arrow
2xL MWIG40/RCB open49,7050,10-21,89sentiment_arrow
3xSWIG20/RCB open0,370,397,89sentiment_arrow
2xS BRN/RCB open0,730,77219,18sentiment_arrow
5xL BMW/RCB open0,13-8,33sentiment_arrow
2xL NEU/RCB open5,896,062,53sentiment_arrow
9xL LongSI/RCB open9,399,6713,94sentiment_arrow
3xL ALR/RCB open155,40--50,13sentiment_arrow
2xL MBG/RCB open6,436,441,66sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,677,69-4,52sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open4,604,630,98sentiment_arrow
3xL LongA/RCB open8,919,104,22sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open51,1051,603,42sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,402,502,48sentiment_arrow
6xL WIG20/RCB open3,96--43,50sentiment_arrow
2xL BRN/RCB open22,5022,7016,59sentiment_arrow
3xS EUR/RCB open1,111,13-80,36sentiment_arrow
3xS BMW/RCB open1,881,90-42,71sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,30--50,67sentiment_arrow
4xS ShortA/RCB open9,009,181,68sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open130,20131,60-88,47sentiment_arrow
4xL CDR/RCB open6,786,923,87sentiment_arrow
3xL CBK/RCB open148,40148,80-90,55sentiment_arrow
3xLCDR/RCB open1,431,450,70sentiment_arrow
3xL MIL/RCB open158,40160,80-43,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open49,4550,10-39,83sentiment_arrow
4xL GAMES/RCB open3,974,02-3,00sentiment_arrow
4xLPEO/RCB open2,362,43-3,17sentiment_arrow
2xL CPS/RCB open1,74--26,67sentiment_arrow
4xL ADS/RCB open0,340,35-42,65sentiment_arrow
3xL LongXT/RCB open13,8414,1028,17sentiment_arrow
4xL PEO/RCB open90,7093,30-6,15sentiment_arrow
4xL PKN/RCB open3,27--12,68sentiment_arrow
3xL ACP/RCB open34,2035,05-23,44sentiment_arrow
3xL GOLD/RCB open29,1029,4525,54sentiment_arrow
5xL BRN/RCB open1,421,4652,38sentiment_arrow
3xL DAT/RCB open0,04--40,00sentiment_arrow
3xL TEN/RCB open1,891,920,00sentiment_arrow
3xL JSW/RCB open0,040,2833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,085,25-9,13sentiment_arrow
5xS ShortF/RCB open8,758,97-8,00sentiment_arrow
4xL LongIN/RCB open7,327,456,87sentiment_arrow
6xL GOLD/RCB open21,5522,20272,69sentiment_arrow
3xL MBG/RCB open3,393,402,57sentiment_arrow
5xL LongFF/RCB open10,6210,8810,37sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open9,119,3855,47sentiment_arrow
3xL ALE/RCB open0,790,811,27sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
30.07.2026 13:13:55

Graf online
Zdroj: Six Financial Information, BCPP