Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,82
KB101510161,00
PKN154,64154,66-0,77
Msft385,7385,941,08
Nokia8,4988,508-2,86
IBM207,55207,950,59
Mercedes-Benz Group AG44,3244,3350,01
PFE24,7124,72-1,16
24.07.2026 12:09:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 9:38:26
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,60 -6,09 -0,10 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2026 9:38:26
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
11 6871,601,615 4491,60-0,10-6,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,5612
Denní maximum 1,5964
Denní minimum 1,5612
Předchozí závěr 1,6666 23.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 100 9:38
Dnešní objem 159,64 9:38
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,2031,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,2086,201,90sentiment_arrow
iShare/Leverage 7211,2511,401,81sentiment_arrow
Leverage Shares 3x Tesla ETP26,1126,276,05sentiment_arrow
/LSHS 753,133,167,57sentiment_arrow
/LSHS 7118,9819,361,42sentiment_arrow
/LSHS 7543,1443,59-15,95sentiment_arrow
BSKT/LSHS3,843,87-6,02sentiment_arrow
NDX/LSHS 7135,7735,89-2,09sentiment_arrow
MSTR/LSHS 749,879,96-6,08sentiment_arrow
/LSHS 7135,2735,36-0,21sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,00sentiment_arrow
Microso/Leverage 720,500,51-3,76sentiment_arrow
Treasury/LSHS 732,512,521,08sentiment_arrow
Treasury/LSHS 737,777,923,33sentiment_arrow
LSHS 7624,1624,39-9,71sentiment_arrow
BSKT/LSHS5,345,4220,27sentiment_arrow
LSHS 7551,6052,150,90sentiment_arrow
COIN/LSHS 713,543,579,02sentiment_arrow
NDX/LSHS 7131,4231,460,84sentiment_arrow
Leverage Shares -3x Short Facebook1,701,71-3,75sentiment_arrow
Solactive/LSHS 7355,4455,716,23sentiment_arrow
/LSHS 7027,6728,08-0,67sentiment_arrow
/LSHS 73256,60257,6010,08sentiment_arrow
QQQ/LSHS 712,212,213,74sentiment_arrow
/LSHS 742,852,860,09sentiment_arrow
Leverage Shares 3x AMD ETP7,517,532,85sentiment_arrow
3x/LSHS 721,421,432,27sentiment_arrow
Alibaba/LSHS 729,129,194,64sentiment_arrow
TESLA/LSHS 7117,0417,09-3,51sentiment_arrow
/LSHS 762,462,50-0,76sentiment_arrow
Leverage Shares 3x Disney0,100,101,01sentiment_arrow
Leverage Shares 1x Amazon7,167,215,52sentiment_arrow
Long/LSHS 728,569,02-1,80sentiment_arrow
NDX/LSHS 7126,8726,90-3,54sentiment_arrow
Exxon/LSHS 7325,2425,53-2,08sentiment_arrow
-4x/LSHS 740,640,64-2,73sentiment_arrow
3x/LSHS 721,241,266,89sentiment_arrow
SPX/LSHS 7120,5620,600,00sentiment_arrow
LSHS 7545,3845,791,35sentiment_arrow
SPDR/Leverage 7225,9626,241,60sentiment_arrow
Leverage Shares 3x Alphabet ETP151,81152,643,05sentiment_arrow
1xS CRM/Lever 700,540,557,01sentiment_arrow
LSHS 6718,3218,43-0,35sentiment_arrow
Financials/LSHS 710,530,551,48sentiment_arrow
BSKT/LSHS5,125,16-6,92sentiment_arrow
LSHS 760,320,335,47sentiment_arrow
3xS AAPL/Lever 70107,90108,420,99sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,257,76sentiment_arrow
Leverage Shares 3x Tesla ETP4,324,334,32sentiment_arrow
2xL 9988/Lever 700,940,951,65sentiment_arrow
MSTR/LSHS 746,556,605,61sentiment_arrow
NASDAQ/LSHS 743,193,200,53sentiment_arrow
Total World/LSHS 716,016,07-1,16sentiment_arrow
1xS AAPL/Lever 703,203,24-2,31sentiment_arrow
/LSHS 73299,96301,289,53sentiment_arrow
/LSHS 7317,1017,357,43sentiment_arrow
/LSHS 711,601,61-6,09sentiment_arrow
LSHS 7531,7532,060,25sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,3734,603,56sentiment_arrow
COIN/LSHS 740,980,991,40sentiment_arrow
/LSHS 762,412,41-0,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,0037,705,48sentiment_arrow
UBER/LSHS 710,310,310,84sentiment_arrow
1xS TESLA/Levera 7026,5026,99-1,08sentiment_arrow
iShares/Leverage 7216,4216,528,67sentiment_arrow
/LSHS 7320,4121,55-0,02sentiment_arrow
BSKT/LSHS2,832,85-14,08sentiment_arrow
Short Volatility Long Tech ETP45,2245,443,34sentiment_arrow
2xL AMD/Lever 70234,00238,003,45sentiment_arrow
/LSHS 6770,1670,831,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,9020,027,15sentiment_arrow
BSKT/LSHS4,494,53-7,82sentiment_arrow
/LSHS 712,642,70-1,07sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2116,370,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,087,140,18sentiment_arrow
Leverage Shares -3x Short Facebook1,701,713,84sentiment_arrow
SPDR /Leverage 2234,1034,40-0,29sentiment_arrow
SPDR /Leverage 2230,1330,19-0,78sentiment_arrow
SUPER/LSHS 744,934,97-1,72sentiment_arrow
MERCEDES/LSHS 721,041,055,01sentiment_arrow
S&P500/LSHS 744,054,07-0,06sentiment_arrow
Long India/LSHS 7315,3015,603,29sentiment_arrow
BSKT/LSHS2,572,586,84sentiment_arrow
/LSHS 713,073,16-3,29sentiment_arrow
PYPL/LSHS 712,932,99-0,91sentiment_arrow
VanEck/LSHS 711,761,774,70sentiment_arrow
Collate/Leverage 710,750,76-13,26sentiment_arrow
2x AMZN/Leverage 6774,2074,551,48sentiment_arrow
LSHS 754,764,821,62sentiment_arrow
Treasury/LSHS 7316,8217,081,10sentiment_arrow
SemiconductLSHS 710,390,40-1,58sentiment_arrow
/LSHS 741,721,74-2,53sentiment_arrow
1xS TESLA/Levera 7023,3823,520,17sentiment_arrow
3xS AAPL/Lever 70143,61144,38-0,01sentiment_arrow
BP/Leverage 714,734,881,01sentiment_arrow
/LSHS 720,750,76-6,43sentiment_arrow
/LSHS 7025,7326,110,98sentiment_arrow
Semiconduco/LSHS 7123,6724,143,30sentiment_arrow
SPX/LSHS 7127,3527,43-2,42sentiment_arrow
United/Leverage 720,650,703,87sentiment_arrow
/LSHS 7057,6957,862,08sentiment_arrow
LSHS 7411,1811,24-0,34sentiment_arrow
VanEck/LSHS 715,445,481,87sentiment_arrow
BRK/LSHS 718,869,00-0,34sentiment_arrow
LSHS 762,022,055,69sentiment_arrow
-3x/LSHS 7452,2552,63-1,81sentiment_arrow
Leverage Shares 3x Facebook ETP3,833,855,40sentiment_arrow
RKL32,702,7110,70sentiment_arrow
BSKT/LSHS4,494,53-10,90sentiment_arrow
/LSHS 7043,3543,452,02sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,0879,54-2,33sentiment_arrow
COIN/LSHS 7329,9030,31-5,92sentiment_arrow
MSTR/LSHS 748,798,808,27sentiment_arrow
1xS TESLA/Levera 7019,9320,26-0,88sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 000,001 010,00-3,30sentiment_arrow
/LSHS 74104,56105,503,19sentiment_arrow
SPDR/Leverage 720,500,519,05sentiment_arrow
/LSHS 7050,6850,800,86sentiment_arrow
iShares/LSHS 721,011,03-1,46sentiment_arrow
2x DIS/Leverage 6776,5078,000,98sentiment_arrow
SUPER/LSHS 743,703,73-0,08sentiment_arrow
/LSHS 7621,5621,821,38sentiment_arrow
LSHS 7538,7539,180,55sentiment_arrow
LSHS 7545,2845,81-0,13sentiment_arrow
/LSHS 7126,4926,54-1,37sentiment_arrow
/LSHS 7130,7131,25-1,64sentiment_arrow
Treasury/LSHS 7317,4017,7411,11sentiment_arrow
Leverage Shares 5x Long S&P 5004,694,703,02sentiment_arrow
TESLA/LSHS 7114,9615,01-2,84sentiment_arrow
24.07.2026 12:05:01

Graf online
Zdroj: Six Financial Information, BCPP