Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4984,50,93
Msft498,19498,231,45
Nokia4,3694,373-1,24
IBM290,19290,310,90
Mercedes-Benz Group AG50,4750,49-0,47
PFE25,2825,29-0,16
03.07.2025 16:33:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:33:16
Wolverine WW (WWW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
19,93 0,45 0,09 214 723
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolverine WW - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 16:33:47207,00207,20207,10-0,58179 923EURGER208,30
NP I PoOAdidas Depository Receipt3.7. 16:33:02--121,76-0,909 649USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 16:04:511,041,051,04-0,9534 019EURBRU1,05
NP I PoOAmica Wronki3.7. 16:30:2459,4059,8059,801,532 714PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 16:34:014,344,344,340,422 588 883GBPLSE4,33
NP I PoOBassett Furn3.7. 16:32:5615,7015,8715,790,974 537USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 16:33:4723,4223,5023,46-1,8441 610USDNYQ23,90
NP I PoOBellway3.7. 16:32:4526,7426,7826,762,45142 130GBPLSE26,12
NP I PoOBeneteau3.7. 16:33:138,168,178,17-0,6130 921EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 16:33:4136,8836,9036,882,44480 500GBPLSE36,00
NP I PoOBigben Interact3.7. 16:20:061,361,381,382,53230 482EURPAR1,35
NP I PoOBovis Homes Grp3.7. 16:32:346,346,356,352,72389 631GBPLSE6,18
NP I PoOBrunswick3.7. 16:33:3958,8158,9658,83-1,7271 769USDNYQ59,86
NP I PoOBurberry Group3.7. 16:33:3412,5912,6012,590,04344 103GBPLSE12,58
NP I PoOBurberry Group Depository Receipt3.7. 16:28:02--17,120,122 983USDPNK17,10
NP I PoOCallaway Golf Co3.7. 16:33:339,109,119,10-1,41629 498USDNYQ9,23
NP I PoOCarbon Design3.7. 14:02:440,800,850,850,243 827PLNWSE,84
NP I PoOCavco Industries3.7. 16:32:08453,09455,30454,25-1,1258 152USDNSQ459,40
NP I PoOCCC3.7. 16:33:23200,80201,00201,00-0,25232 018PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 16:33:53150,35150,45150,40-0,69212 705CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 16:33:3363,7563,8963,82-0,7255 381USDNSQ64,28
NP I PoOCrocs3.7. 16:33:58107,01107,34107,160,4098 199USDNSQ106,74
NP I PoOCulp Inc3.7. 16:29:504,554,604,551,344 205USDNYQ4,49
NP I PoOD R Horton3.7. 16:33:34132,21132,40132,31-2,441 211 180USDNYQ135,61
NP I PoODecora3.7. 16:21:1176,4076,8076,40-0,26650PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 16:33:41235,50236,50236,500,642 030PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 16:32:4972,8272,8872,820,28613 752SEKSTO72,62
NP I PoOESOTIQ3.7. 16:23:4335,5035,7035,700,281 641PLNWSE35,60
NP I PoOForbo Holding AG3.7. 16:28:06829,00833,00831,00-0,36329CHFSWX834,00
NP I PoOForte3.7. 16:26:3731,1031,2031,207,9614 918PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 15:15:2610,1010,2510,10-1,943 526PLNWSE10,30
NP I PoOGuinness Peat3.7. 16:33:320,810,820,813,43754 842GBPLSE,79
NP I PoOHelen of Troy3.7. 16:33:4132,3832,6332,51-2,24119 478USDNSQ33,25
NP I PoOHermes Intl3.7. 16:33:392 341,002 342,002 342,000,9021 833EURPAR2 321,00
NP I PoOHooker Furniture3.7. 16:31:4311,2811,6111,44-0,3513 355USDNSQ11,48
NP I PoOHusqvarna AB3.7. 16:18:0751,2051,4051,301,798 838SEKSTO50,40
NP I PoOHusqvarna AB3.7. 16:33:2551,1651,2051,161,31699 131SEKSTO50,50
NP I PoOCharacter Group3.7. 15:57:482,602,802,710,075 480GBPLSE2,70
NP I PoOChargeurs3.7. 16:20:0410,6010,6210,62-0,381 483EURPAR10,66
NP I PoOChristian Dior3.7. 16:33:47461,20461,80461,400,172 625EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 15:51:332,082,172,17-1,3617 924PLNWSE2,20
NP I PoOINTERNITY3.7. 9:49:537,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 16:25:350,800,830,80-3,9327 549GBPLSE,83
NP I PoOJM3.7. 16:32:29155,60155,80155,701,0484 081SEKSTO154,10
NP I PoOKaufman Broad3.7. 16:19:1433,2533,3033,25-1,043 424EURPAR33,60
NP I PoOKB Home3.7. 16:33:4754,4854,5754,56-2,12282 524USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 16:32:1939,3039,3639,33-0,2343 795USDNYQ39,42
NP I PoOLeggett & Platt3.7. 16:33:049,869,879,87-0,65317 977USDNYQ9,93
NP I PoOLennar3.7. 16:33:33110,90110,98110,93-3,801 080 957USDNYQ115,31
NP I PoOLentex3.7. 14:43:097,387,447,38-0,273 638PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 16:33:425,165,185,161,3812 768USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 16:32:5414 950,0014 965,0014 960,00-0,103 652PLNWSE14 975,00
NP I PoOLVMH3.7. 16:33:50487,25487,40487,35-0,24337 089EURPAR488,50
NP I PoOLVMH Depository Receipt3.7. 16:33:43--114,46-0,83122 190USDPNK115,42
NP I PoOLZPS Protektor3.7. 15:11:151,201,221,250,00173 803PLNWSE1,25
NP I PoOM/I Homes3.7. 16:32:53115,63116,10115,83-1,9139 241USDNYQ118,08
NP I PoOMarine Products3.7. 16:29:599,029,109,021,2335 954USDNYQ8,91
NP I PoOMasters3.7. 15:54:096,807,107,100,00331PLNWSE6,80
NP I PoOMeritage Homes3.7. 16:33:1370,8271,0370,93-2,33152 766USDNYQ72,62
NP I PoOMohawk Inds3.7. 16:33:19110,42110,70110,57-0,6583 835USDNYQ111,29
NP I PoOMonnari Trade3.7. 16:30:334,724,744,74-0,848 198PLNWSE4,78
NP I PoONACCO Industries3.7. 16:29:3942,4543,1542,240,19252USDNYQ42,16
NP I PoONexity3.7. 16:30:0010,0110,0410,041,1195 909EURPAR9,93
NP I PoONIKE3.7. 16:33:3475,7075,7175,68-0,934 868 746USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00--10,222,20630USDPNK10,22
NP I PoONovita3.7. 16:16:4493,6095,8095,801,2769PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR3.7. 16:33:26--10,55-1,4012 796USDPNK10,70
NP I PoOPersimmon3.7. 16:32:4912,1912,2012,190,70551 195GBPLSE12,11
NP I PoOPersimmon Unsp ADR3.7. 16:18:28--33,750,612 452USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 16:16:3714,5014,6014,60-3,316 903EURPAR15,10
NP I PoOPolaris Inds3.7. 16:33:4146,0046,1246,08-1,31213 281USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 16:33:53109,67109,90109,69-1,48487 566USDNYQ111,34
NP I PoOPUMA3.7. 16:32:5423,2723,2923,28-1,31522 182EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.7. 16:33:53--18,84-1,3644 104USDPNK19,10
NP I PoOSEB3.7. 16:30:3882,6582,7582,75-0,4215 758EURPAR83,10
NP I PoOSkechers USA3.7. 16:33:2563,2563,2663,260,02631 200USDNYQ63,25
NP I PoOSkyline Corp3.7. 16:33:2166,5266,7166,69-1,21146 068USDNYQ67,51
NP I PoOSnap-on3.7. 16:31:37320,47321,16320,780,2123 422USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 16:32:5671,2171,2971,24-0,45280 741USDNYQ71,56
NP I PoOSteven Madden3.7. 16:33:0025,8125,8825,86-0,69135 160USDNSQ26,04
NP I PoOSturm Ruger3.7. 16:33:5236,2236,3036,26-0,7710 847USDNYQ36,54
NP I PoOSurteco3.7. 14:31:1515,8016,2516,052,23788EURGER15,95
NP I PoOSwatch Group3.7. 16:32:54130,70130,80130,70-1,1050 278CHFVTX132,15
NP I PoOSwatch Group3.7. 16:30:4527,0427,0827,08-1,2447 178CHFSWX27,42
NP I PoOSwatch Grp Unsp ADR3.7. 16:32:17--8,17-1,4515 606USDPNK8,29
NP I PoOTaylor Woodrow3.7. 16:33:341,141,151,151,067 892 434GBPLSE1,13
NP I PoOTechnicolor3.7. 15:41:400,150,150,15-1,73118 745EURPAR,15
NP I PoOTempur Pedic3.7. 16:33:0071,5471,6071,56-0,24325 844USDNYQ71,73
NP I PoOThermador3.7. 16:22:0378,3078,5078,401,2910 199EURPAR77,40
NP I PoOToll Brothers3.7. 16:34:01118,33118,48118,38-1,57317 024USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 16:33:535,115,125,121,3996 100EURAEX5,05
NP I PoOTrigano SA3.7. 16:33:44149,50149,70149,600,615 162EURPAR148,70
NP I PoOU10 Group SA3.7. 14:28:041,381,411,380,3641EURPAR1,37
NP I PoOUnifi3.7. 16:25:475,005,045,00-0,6028 158USDNYQ5,03
NP I PoOUniv Electronics3.7. 16:28:316,716,786,72-0,742 300USDNSQ6,77
NP I PoOVan De Velde3.7. 15:50:0833,1533,3533,150,451 002EURBRU33,00
NP I PoOVF3.7. 16:33:3412,5612,5712,570,72958 971USDNYQ12,48
NP I PoOVistula3.7. 16:30:423,773,813,811,3384 051PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 16:33:34110,46110,78110,46-0,12226 033USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,363,563,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 16:33:1619,9219,9419,930,45214 723USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP