Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB113711380,44
PKN120,18120,22,04
Msft405,36405,680,02
Nokia6,9046,91-1,68
IBM249,18250,06-0,16
Mercedes-Benz Group AG56,7856,80,46
PFE26,5826,59-0,11
05.03.2026 11:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 16:29:47
Meta Platforms, INC. (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
523,96 0,75 -15,90 5 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.3. 11:21:44138,60138,80138,701,611 793PLNWSE136,50
NP I PoO4iG Rg-A5.3. 11:09:023 440,003 450,003 445,00-0,1425 268HUFBUD3 450,00
NP I PoOAccenture5.3. 10:59:42P209,00210,00209,55-0,21206USDNYQ210,00
NP I PoOACI World5.3. 10:54:09P42,1554,8342,490,12618USDNSQ42,44
NP I PoOAC-Service AG5.3. 9:02:1936,0036,6036,801,6652EURGER36,20
NP I PoOAD Pepper Media5.3. 9:48:342,842,902,9010,697 312EURGER2,72
NP I PoOAdobe Sys5.3. 11:21:46P275,61276,05275,670,936 742USDNSQ273,12
NP I PoOAdv.pl5.3. 11:00:000,310,340,34-0,2931PLNWSE,35
NP I PoOAkamai Tech5.3. 11:17:59P100,21102,98102,88-0,101 774USDNSQ102,98
NP I PoOAllgeier Rg5.3. 11:09:4417,7017,8517,851,423 804EURGER17,60
NP I PoOAlliance Data5.3. 2:04:00P56,3378,9175,100,00543 365USDNYQ75,10
NP I PoOAlten5.3. 11:11:0560,0560,4060,25-0,904 878EURPAR60,80
NP I PoOAsseco Business5.3. 11:21:3775,4075,6075,604,138 358PLNWSE72,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland5.3. 11:21:21167,40167,70167,50-0,8382 222PLNWSE168,90
NP I PoOAsseco SEE5.3. 11:21:1265,3065,7065,30-1,951 604PLNWSE66,60
NP I PoOATM SI5.3. 11:13:413,143,173,170,635 545PLNWSE3,15
NP I PoOAtos5.3. 11:21:2938,9839,0739,06-0,1940 461EURPAR39,14
NP I PoOATOSS Software SE5.3. 11:13:3487,0087,3087,100,004 201EURGER87,10
NP I PoOAutoDesk Inc5.3. 11:11:48P256,99261,00256,95-0,36294USDNSQ257,89
NP I PoOBAJAJ MOBILITY AG5.3. 11:07:0014,8415,0014,92-0,40441CHFSWX14,98
NP I PoOBechtle5.3. 11:21:0133,2433,3033,30-0,3628 964EURGER33,42
NP I PoOBetacom5.3. 9:46:455,155,255,251,94741PLNWSE5,15
NP I PoOBlom ASA- ------NOKOSL7,72
NP I PoOBLOOBER TEAM5.3. 11:16:1524,1024,3524,400,219 143PLNWSE24,35
NP I PoOBooz Allen5.3. 10:00:01P77,5080,9676,53-2,322USDNYQ78,35
NP I PoOBouvet- ------NOKOSL49,60
NP I PoOBroadridge5.3. 10:12:52P186,00199,95188,72-0,012USDNYQ188,74
NP I PoOCadence Design5.3. 11:04:43P301,01305,43303,17-0,741 047USDNSQ305,43
NP I PoOCANCOM IT5.3. 11:11:0523,7523,8023,750,0018 045EURGER23,75
NP I PoOCap Gemini SA5.3. 11:21:10107,55107,60107,550,4295 671EURPAR107,10
NP I PoOCapgemini Unsp ADR4.3. 23:20:00P--24,86-0,56443 807USDPNK24,86
NP I PoOCenit AG System4.3. 10:47:466,206,406,30-0,632 866EURGER6,34
NP I PoOCGI Rg-A- ------CADTOR99,60
NP I PoOCity Interactive5.3. 11:13:152,372,382,380,8532 024PLNWSE2,36
NP I PoOCognizant Tech5.3. 11:07:30P64,8066,7465,05-0,112 361USDNSQ65,12
NP I PoOCom Guard.com25.2. 23:20:00P--0,00-2,409 160 000USDPNK,00
NP I PoOComp5.3. 11:17:1456,4056,8056,80-0,351 051PLNWSE57,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.3. 18:01:104,664,804,800,003 987PLNWSE4,80
NP I PoOComputacenter5.3. 11:21:0431,9031,9831,92-0,195 144GBPLSE31,98
NP I PoOComputer Model- ------CADTOR4,10
NP I PoOCSG Systems Int5.3. 2:00:00P76,25126,9279,830,00180 045USDNSQ79,83
NP I PoODassault Syst5.3. 11:21:1618,1718,1818,180,03351 351EURPAR18,18
NP I PoODassault System Depository Receipt4.3. 23:20:00P--21,23-1,44324 854USDPNK21,23
NP I PoODelta Tech5.3. 11:21:0950,9051,5050,901,3956 396HUFBUD50,20
NP I PoODillistone Grp5.3. 9:37:100,120,140,1411,57451GBPLSE,12
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,1957,506 327PLNWSE,12
NP I PoOeBay Inc5.3. 11:14:34P90,4693,6090,44-0,6538USDNSQ91,03
NP I PoOEdison5.3. 9:00:014,925,255,250,003PLNWSE4,92
NP I PoOElectronic Arts5.3. 10:46:00P199,30203,00201,43-0,15325USDNSQ201,73
NP I PoOEO NETWORKS4.3. 18:00:2823,4024,0022,200,0052PLNWSE22,20
NP I PoOEuronet Worldwid5.3. 2:00:00P71,5877,4974,330,001 098 557USDNSQ74,33
NP I PoOExlService5.3. 2:00:00P32,0134,6832,230,001 744 070USDNSQ32,23
NP I PoOFabasoft Comp5.3. 10:49:1411,9512,1012,00-0,412 517EURGER12,05
NP I PoOFabryka Diet5.3. 11:00:001,101,151,150,0025PLNWSE1,15
NP I PoOFactset Resrch5.3. 10:54:48P223,66230,00224,04-0,605USDNYQ225,40
NP I PoOFair Isaac5.3. 2:04:00P1 410,751 492,261 464,010,00182 588USDNYQ1 464,01
NP I PoOFidelity Ntl Inf5.3. 10:01:45P49,3251,5049,70-0,765USDNYQ50,08
NP I PoOFiserv5.3. 11:01:49P61,7762,9962,28-0,51870USDNSQ62,60
NP I PoOFreenet5.3. 11:18:3327,9828,0227,980,5891 618EURGER27,82
NP I PoOGana Media Group PLC5.3. 10:02:020,000,000,00-2,152 006 884GBPLSE,00
NP I PoOGartner5.3. 10:11:40P153,36170,00166,37-0,32160USDNYQ166,90
NP I PoOGB Group5.3. 11:13:542,052,062,051,23117 042GBPLSE2,03
NP I PoOGEN DIGITAL5.3. 9:56:09469,00479,00469,000,007CZKPSE-KOBOS469,00
NP I PoOGenpact5.3. 2:04:00P40,1744,4340,780,001 448 184USDNYQ40,78
NP I PoOGFT Technologies5.3. 11:21:0417,6817,8017,7811,26197 599EURGER15,98
NP I PoOGlobal Payments5.3. 10:10:56P76,0079,9977,690,15423USDNYQ77,57
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.3. 11:11:220,650,670,673,733 442PLNWSE,64
NP I PoOGuidewire5.3. 2:04:00P138,26188,21153,790,002 545 572USDNYQ153,79
NP I PoOHoga5.3. 11:21:115,465,525,525,34140 715PLNWSE5,24
NP I PoOCheck Pt Sftwre5.3. 2:00:00P150,00170,41158,040,001 176 610USDNSQ158,04
NP I PoOI S Solutions5.3. 11:00:111,281,301,29-3,352 215GBPLSE1,33
NP I PoOIndra Sistemas- ------EURMCE64,50
NP I PoOINIT Innovation5.3. 10:39:2345,0045,4045,00-0,22226EURGER45,10
NP I PoOIntuit Inc5.3. 11:21:09P438,55445,68439,02-0,25896USDNSQ440,14
NP I PoOIVU Traffic Tech5.3. 11:14:5719,7019,7519,750,5118 738EURGER19,65
NP I PoOj2 Global5.3. 10:50:41P42,3348,0043,020,0968USDNSQ42,98
NP I PoOK2 Internet5.3. 10:08:4825,2025,7025,200,8038PLNWSE25,00
NP I PoOL S Telcom4.3. 9:15:063,423,663,540,004EURGER3,54
NP I PoOLSI Software5.3. 9:37:4032,6033,2032,80-1,203PLNWSE33,20
NP I PoOMasterCard5.3. 11:19:54P518,66522,92520,54-0,46591USDNYQ522,92
NP I PoOMeta Platforms, INC.5.3. 11:21:35P662,00662,50662,38-0,8024 285USDNSQ667,73
NP I PoOMicrosoft5.3. 11:21:09P405,36405,68405,300,0248 325USDNSQ405,20
NP I PoOMineral Midrange3.3. 18:01:030,840,850,850,006PLNWSE,85
NP I PoOMony Group Plc5.3. 11:17:251,601,611,61-1,04165 287GBPLSE1,63
NP I PoOMunar SA5.3. 10:21:010,400,410,410,008 118PLNWSE,41
NP I PoONemetschek AG5.3. 11:21:0767,7567,9067,80-1,3137 876EURGER68,70
NP I PoONet 1 Ueps Tech5.3. 2:00:00P4,454,804,620,00110 444USDNSQ4,62
NP I PoONetease.com Inc Depository Receipt5.3. 11:14:13P114,76115,25115,00-1,78290USDNSQ117,08
NP I PoONintendo Depository Receipt4.3. 23:20:00P--14,145,374 828 930USDPNK14,14
NP I PoONorCom Info Tech2.3. 17:03:541,351,441,422,5336EURGER1,39
NP I PoONovabase SGPS5.3. 9:00:249,009,109,101,1134EURLIS9,00
NP I PoOOpen Text Corp5.3. 11:10:22P24,8430,0025,100,165 685USDNSQ25,06
NP I PoOOpera Software- ------NOKOSL17,70
NP I PoOOrbis5.3. 9:03:184,985,105,05-0,984 469EURGER5,05
NP I PoOPaychex Inc5.3. 2:00:00P94,9498,0095,790,002 694 033USDNSQ95,79
NP I PoOPegasystems Inc5.3. 10:10:48P46,5549,9946,97-0,173USDNSQ47,05
NP I PoOPharmagest Interac.5.3. 11:13:0834,9535,1035,10-0,283 730EURPAR35,20
NP I PoOPlaytech5.3. 11:19:363,593,603,592,57246 759GBPLSE3,50
NP I PoOPower Media5.3. 11:20:2631,8032,5031,80-0,631 672PLNWSE32,00
NP I PoOQUANTUM Software5.3. 11:20:1633,8034,0033,800,0018PLNWSE33,80
NP I PoOQuinStreet5.3. 2:00:00P11,7013,6511,880,00684 990USDNSQ11,88
NP I PoOREALTECH5.3. 9:02:281,101,141,090,008EURGER1,11
NP I PoOsalesforce com5.3. 11:20:41P193,45193,85193,840,397 338USDNYQ193,08
NP I PoOSAP AG5.3. 11:21:42168,54168,58168,540,69504 098EURGER167,38
NP I PoOSecunet5.3. 11:10:14197,20198,60197,20-1,652 417EURGER200,50
NP I PoOServiceNow5.3. 11:16:43P114,00114,25114,150,259 159USDNYQ113,86
NP I PoOSofting5.3. 9:02:162,742,902,88-0,691 079EURGER2,84
NP I PoOSOGECLAIR5.3. 10:10:5130,0030,1030,000,00126EURPAR30,00
NP I PoOSopra Group5.3. 11:20:47129,40129,60129,50-1,1510 505EURPAR131,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A5.3. 11:21:33P146,49146,85146,780,2376 163USDNSQ146,44
NP I PoOSword Group5.3. 11:15:0231,1031,2531,150,324 616EURPAR31,05
NP I PoOSygnity5.3. 11:19:2373,2073,6073,602,792 873PLNWSE71,60
NP I PoOSynopsys5.3. 11:01:08P427,20430,98429,11-0,43260USDNSQ430,98
NP I PoOTake Two Interac5.3. 11:21:16P214,65217,82215,71-0,03910USDNSQ215,77
NP I PoOTalex5.3. 9:24:1418,1018,8018,10-5,2419PLNWSE19,10
NP I PoOTencent Depository Receipt4.3. 23:20:00P--65,131,103 705 652USDPNK65,13
NP I PoOTeradata5.3. 10:10:43P28,5231,4828,720,0011USDNYQ28,72
NP I PoOThe Farm 515.3. 11:19:322,422,452,4528,2743 290PLNWSE1,91
NP I PoOThe Sage Group Plc5.3. 11:20:448,258,268,26-0,93258 442GBPLSE8,33
NP I PoOTietoenator5.3. 10:26:2718,6618,6818,680,1142 369EURHEL18,66
NP I PoOTrend Micro Depository Receipt4.3. 23:20:00P--34,475,2880 714USDPNK34,47
NP I PoOUbisoft Entnt5.3. 11:21:324,044,044,04-0,52245 808EURPAR4,06
NP I PoOUbisoft Unsp ADR4.3. 23:20:00P--0,914,1565 971USDPNK,91
NP I PoOUnisys5.3. 2:04:00P1,502,492,410,00898 218USDNYQ2,41
NP I PoOUnited Internet5.3. 11:20:1128,0028,0828,080,2926 630EURGER28,00
NP I PoOVerisign5.3. 10:37:05P226,22240,00238,830,0078USDNSQ238,83
NP I PoOVisa5.3. 11:19:54P319,00320,97319,21-0,391 746USDNYQ320,47
NP I PoOWestern Union5.3. 10:47:51P9,529,699,580,00177USDNYQ9,58
NP I PoOWEX Inc, Ordinary, New York Consolidated5.3. 2:04:00P66,24259,79164,790,00366 485USDNYQ164,79
NP I PoOWind Mobile5.3. 11:17:1518,9018,9619,004,0512 110PLNWSE18,26
NP I PoOXPLUS5.3. 9:14:472,222,242,220,45271PLNWSE2,21
NP I PoOYelp5.3. 10:01:01P23,5823,8923,55-0,8090USDNYQ23,74
NP I PoOYOC AG4.3. 17:12:186,806,906,78-0,297EURGER6,80
NP I PoOZoo Digital Grp5.3. 10:01:550,140,140,14-3,5775 477GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP