Detail akcie 5xL LPP/RBI open online

Top stocks

Name	Visits
Cintas	19
Flowserve	27
2INTELLECT.COM	5
Plateau	25
DB GOLD DOUBLE LONG ETN	3
ETFS PHYSICAL PLATINUM	8
IN8bio Rg	15
Lrge Cp Mx Buf	1
Tekna Hldg Rg	1
Glb X Enh 500 TU-A	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	82.14	82.15	0.46
Msft			-1.08
Nokia	4.386	4.5	-0.27
IBM			-1.21
Mercedes-Benz Group AG	49.275	49.285	-0.67
PFE			3.30

02/07/2025 01:39:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

01/07/2025

5xL LPP/RBI open (Warsaw)

Close at 1.7.2025	Change (%)	Change (PLN)	Turnover (PLN)
0.13	0.00	0.00	61,024

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

30/06/2025 18:01:10

Warsaw

Bid		Ask		Last trade	Change (PLN)	Change (%)
Volume(pcs)	Value (PLN)	Value (PLN)	Volume(pcs)
100,000	0.13	0.26	45,000	0.13	-0.01	0.00

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price	-
Daily maximum	-
Daily minimum	-
Yesterday's closing	0.13	01/07/2025
52-Week High	-	-
52-Week Low	-	-
Volume (pcs)	500,200	18:01
Volume	61,024.00	18:01
VWAP	-
Průměrný objem 10 dní	-	mil. ks

Price performance here.

Fundamentals
Market capitalization	-	mil. -
Shares outstanding	-	-
Free-float	-	-
P / E	-
EPS (12MA)	-	-
Dividend (12M)	-	-
Dividend	-	-
Den výplaty dividendy	-
Ex-dividend day	-
Average target price	-	-

Other fundamentals here.

All markets online

RIC	Best buy	Best sell	Change (%)
4xS FFIN/RBI open	0.62	0.64	177.97
3xS ING/RBI open	1.34	1.36	132.59
TEN/RBI 25	85.00	85.60	-1.16
6xS GOLD/RBI open	1.89	1.95	-8.57
3xL PCO/RBI open	2.12	2.17	-7.41
2xS PKO/RBI open	2.60	2.63	15.69
5xL RWE/RBI open	1.40	1.42	6.82
2xL SAP/RBI open	33.00	33.05	-6.23
10xL PALL/RBI open	0.05	4.20	300.00
2xS ALR/RBI open	2.75	2.79	11.24
2xL CBK/RBI open	56.60	56.70	1.16
4xS VOW3/RBI open	6.44	6.50	56.89
9xL DAX/RBI open	7.71	7.94	16.20
4xL CL/RBI open	2.12	2.16	3.38
5xL KGH/RBI open	0.62	0.64	1.64
5xL BDX/RBI open	0.56	0.58	-3.13
3xS CPS/RBI open	1.29	1.32	90.84
6xL AIR/RBI open	4.58	4.61	-16.91
3xL PALL/RBI open	1.43	1.47	45.00
4xL BDX/RBI open	1.65	1.68	-10.81
2xL NG/RBI open	7.48	7.55	127.90
ALE/RBI 25	31.10	31.25	-0.40
4xL CECEUR/RBI open	27.95	28.30	-1.66
2xL ALV/RBI open	23.80	23.85	2.73
3xS MIL/RBI open	0.05	-	340.00
10xS BRN/RBI open	0.23	-	0.00
6xS PLAT/RBI open	0.08	-	0.00
4xL SIE/RBI open	9.35	9.37	-7.33
6xL RWE/RBI open	0.64	0.65	-35.00
2xS MBK/RBI open	1.14	1.16	5.41
2xS KTY/RBI open	4.25	4.31	2.39
4xS PLAT/RBI open	0.88	0.92	1,089.36
3xS PZU/RBI open	1.80	1.83	6.14
3xL SPL/RBI open	7.05	7.22	-1.64
2xL VOW3/RBI open	4.71	4.74	-2.38
5xS CDR/RBI open	0.01	-	1,500.00
9xL PLAT/RBI open	1.59	1.63	512.86
6.63183 KGHM/RBI 25	1,119.50	1,129.50	-4.20
5xS KRU/RBI open	2.41	2.47	50.66
5xL AIR/RBI open	7.71	7.75	-14.02
4xL PALL/RBI open	1.98	2.02	5.03
7xL DAX/RBI open	22.05	22.70	-56.62
6xL CECEUR/RBI open	31.65	32.20	-2.82
6xL ADS/RBI open	1.24	1.25	1,376.92
6xS BRN/RBI open	0.32	0.36	590.63
3xL HG/RBI open	12.06	12.20	-29.76
MWIG40/RBI 25	61.00	61.20	0.16
GOLD/RBI 25	0.01	1,080.00	1.79
EOAN/RBI 27	1,055.00	1,075.00	-2.14
3xL XTB/RBI open	52.20	53.10	-49.46
3xS UHU/RBI open	9.29	9.40	-1.11
3xS PEO/RBI open	1.29	1.32	11.38
4xL IFX/RBI open	1.12	1.13	-7.02
5xS KTY/RBI open	0.20	0.22	263.16
4xS LPP/RBI open	0.06	-	71.43
8xS PLAT/RBI open	0.10	-	0.00
10xL BRN/RBI open	0.10	-	900.00
8xL PALL/RBI open	0.06	-	3,583.33
PEO/RBI 25	160.40	161.20	-0.12
4xL EUR/RBI open	0.21	0.23	47.83
MIL/RBI 25	9.70	9.77	0.46
9xS WIG20/RBI open	0.01	-	1,700.00
3xL CL/RBI open	3.86	3.91	2.24
6xL PALL/RBI open	0.22	-	391.30
8xS SILV/RBI open	0.93	0.97	-3.06
4xL SAP/RBI open	61.60	61.70	0.08
2xS PZU/RBI open	3.61	3.65	50.86
3BVV/RBI 25	72.80	73.50	0.62
5xL SAP/RBI open	70.20	70.30	-20.83
KGH/RBI 25	125.60	126.20	0.24
3xS TEN/RBI open	4.09	4.16	19.74
5xL PKO/RBI open	11.54	11.84	23.81
2xS ACP/RBI open	0.78	0.83	-2.41
9xS SILV/RBI open	0.54	0.58	265.52
4xS HG/RBI open	1.17	1.21	-5.56
LPP/RBI 28	938.50	958.50	1.23
3xL PKP/RBI open	3.89	-	17.80
7xL MWIG40/RBI open	31.05	31.95	4.65
2xL PALL/RBI open	3.63	3.67	-24.45
5xS ALE/RBI open	0.36	0.38	582.35
3xS SAP/RBI open	0.44	0.45	1.14
9xL PLAT/RBI open	0.12	-	70.00
3xS KTY/RBI open	2.54	2.59	148.18
8xS BRN/RBI open	0.05	-	2,060.00
3xL PKO/RBI open	20.10	20.40	-2.41
6xL RB/RBI open	0.22	0.26	9.09
TLT/RBI 27	956.50	976.50	1.26
2xS ADS/RBI open	3.19	3.20	-6.30
8xL PLAT/RBI open	12.98	13.36	0.00
4xS PKO/RBI open	0.37	0.39	202.78
2xS SAP/RBI open	1.41	1.42	0.35
9xL PALL/RBI open	0.01	-	7,100.00
2xL FFIN/RBI open	18.14	18.32	-2.89
5xL KGH/RBI open	0.93	0.96	1.05
4xS MBK/RBI open	0.36	0.44	38.89
2xS FFIN/RBI open	3.23	3.26	19.68
10xS SILV/RBI open	0.31	0.35	19.35
3xL PLAT/RBI open	9.50	9.61	-6.17
4xS PALL/RBI open	0.76	0.80	1.30
5xS KGH/RBI open	0.09	-	88.89
5xS GOLD/RBI open	2.64	2.69	13.19
3BVV/RBI 25	76.70	77.50	0.65
KGH/RBI 25	118.80	119.40	0.42
5xS ALR/RBI open	0.02	-	500.00
4xL GPW/RBI open	10.70	11.02	-43.44
ALE/RBI 25	32.75	32.90	-0.83
5xS KRU/RBI open	3.00	3.08	32.87
3xS KRU/RBI open	7.31	7.42	10.58
2xS CPS/RBI open	2.73	2.77	0.00
4xL MDAX/RBI open	6.34	6.44	-2.74
5xS MBK/RBI open	0.12	-	0.00
5xS SPL/RBI open	0.13	-	591.67
5xS ALE/RBI open	0.50	0.52	125.53
RBIV.VI	25.34	25.38	-2.01
5xL OPL/RBI open	8.05	8.38	15.13
5xS PEO/RBI open	0.12	0.14	100.00
7xS PLAT/RBI open	0.02	-	0.00
5xL PKN/RBI open	10.64	10.90	8.10
8xS BRN/RBI open	0.19	-	570.00
5xS PALL/RBI open	0.12	0.16	16.67
2xS PCO/RBI open	7.36	7.46	113.74
3xL BDX/RBI open	3.56	3.61	-2.58
5xL BHW/RBI open	8.73	8.95	2.39
5xS ALR/RBI open	0.07	-	100.00
9xL SILV/RBI open	0.46	0.50	-47.73
4xL CBK/RBI open	123.60	124.20	2.23
2xL SPL/RBI open	10.32	10.48	-1.52
PKN/RBI 25	66.50	66.80	0.23
RBOB/RBI open	8.25	8.37	13.49
2xL DBK/RBI open	45.70	45.75	-6.78
6xL VOW3/RBI open	0.21	-	104.55
10xS CL/RBI open	0.11	-	958.33
5xL PALL/RBI open	0.76	0.80	41.56
Raiffsen Intl Bk	-	-	0.00
7xS WIG20/RBI open	0.24	0.26	408.70
10xL PLAT/RBI open	7.55	25.50	0.00
5xL MBK/RBI open	6.12	6.34	23.86
3BVV/RBI 25	78.80	79.60	0.64
7xL WIG20/RBI open	5.44	5.54	5.84
4xS ING/RBI open	0.47	0.49	6.38
2xS SIE/RBI open	2.96	-	0.00
5xL NG/RBI open	0.01	-	22,400.00
6xL GAMES/RBI open	2.43	2.45	352.27
5xL BAS/RBI open	1.17	1.18	188.62
5xS PKO/RBI open	0.10	-	90.00
4xS AIR/RBI open	0.65	0.66	11.02
1xS PLAT/RBI open	5.75	5.80	-1.11
5xL KRU/RBI open	0.80	0.82	35.29
6xS BAS/RBI open	0.33	0.34	496.77
8.40786 ORLEN/RBI25	1,134.50	1,144.50	-2.07
3xL PALL/RBI open	7.66	7.75	-26.78
9xL UHU/RBI open	0.68	0.72	4.48
2xL AIR/RBI open	14.32	14.34	-5.47
5xL ALR/RBI open	3.57	3.70	26.56
6xL CBK/RBI open	46.05	46.35	31.48
6xS PALL/RBI open	2.39	2.46	25.00
4xL ACP/RBI open	252.50	260.50	8.00
3xL BHW/RBI open	12.42	12.60	4.77
3xL CDR/RBI open	85.90	87.20	-67.08
4xS CECEUR/RBI open	0.96	0.97	3.76
3xL TEN/RBI open	5.19	5.28	-11.01
5xL PLAT/RBI open	4.48	4.57	20.81
NG/RBI open	5.81	5.89	36.42
5xS ACP/RBI open	0.01	-	27,500.00
9xL BRN/RBI open	0.35	0.39	125.00
6xL FFIN/RBI open	9.11	9.39	-25.50
739250/RBI 26	982.50	1,002.50	-0.46
8xS RB/RBI open	0.23	0.27	8.70
2xS BMW/RBI open	9.83	9.87	3.68
7xL UHU/RBI open	1.97	2.03	6.95
2xL ADS/RBI open	11.74	11.76	6.82
2xS MIL/RBI open	1.96	1.98	237.31
4xS MWIG40/RBI open	1.99	-	217.56
3xL TEN/RBI open	7.41	7.54	-0.90
7xS PLAT/RBI open	0.01	-	15,000.00
9xS DAX/RBI open	0.02	-	1,000.00
5xL CCC/RBI open	70.70	-	182.07
6xL PALL/RBI open	1.06	1.31	-2.65
2xS PALL/RBI open	5.76	5.82	0.00
WIG20/RBI 25	24.65	24.70	-0.10
6xL CL/RBI open	0.33	0.37	278.79
3xS PKN/RBI open	2.22	2.25	112.33
6xS BMW/RBI open	0.69	0.70	7.94
4xL NG/RBI open	0.15	0.19	462.50
2xS PLAT/RBI open	3.90	3.94	-2.73
5xS MWIG40/RBI open	1.19	-	0.00
BSKT/RBI 27	1,025.00	1,045.00	0.98
8xL SILV/RBI open	1.54	1.58	153.19
3xL KGH/RBI open	4.79	4.89	11.14
5xS KTY/RBI open	0.05	-	880.00
6xS P911/RBI open	48.55	48.90	42.26
10xS GOLD/RBI open	0.37	0.41	-11.36
4xS SPL/RBI open	1.30	1.34	89.60
2xS WIG20/RBI open	5.17	5.20	2.07
WIG20/RBI 25	26.80	26.85	-0.65
TEN/RBI 25	85.30	85.90	-1.15
5xS PKO/RBI open	0.01	-	1,300.00
9xS PLAT/RBI open	0.07	-	0.00
5xL LPP/RBI open	0.13	0.26	0.00
2xL WIG20/RBI open	13.38	13.44	-1.69
2xS AIR/RBI open	3.22	3.23	6.09
6xS IFX/RBI open	0.01	-	1,600.00
PZU/RBI 25	55.10	55.40	-0.63
7xL CL/RBI open	0.52	0.56	5.88
3xS DAX/RBI open	2.34	-	7.05
9xS RB/RBI open	0.05	-	0.00
7xS RB/RBI open	0.65	0.69	15.52
6xS AIR/RBI open	0.03	-	600.00
5xS KGH/RBI open	0.40	1.10	-2.44
6xS DAX/RBI open	0.39	-	132.43
3xS HG/RBI open	2.33	2.37	-3.29
4xS MDAX/RBI open	3.50	3.56	4.75
LPP/RBI 25	146.80	-	-13.52
15.6 PZU/RBI 26	1,074.50	1,084.50	-1.02
BRN/RBI 25	1,098.50	1,118.50	-3.29
5xL PKP/RBI open	0.38	-	23.68
5xS FFIN/RBI open	0.22	5.00	133.33
2xS DAX/RBI open	4.01	-	182.53
BSKT/RBI 29	121.99	125.99	-0.12
4xL NG/RBI open	1.81	1.85	155.81
PEO/RBI 25	171.40	172.20	-0.58
10xS DAX/RBI open	0.01	22.00	0.00
5xS PLAT/RBI open	0.31	0.35	-2.94
9xS GOLD/RBI open	0.58	0.62	-5.80
10xL WIG20/RBI open	1.53	2.00	0.00
5xS SPL/RBI open	0.52	0.54	-14.00
4xL VOW3/RBI open	1.26	1.28	53.73
KGH/RBI 27	1,049.00	1,069.00	-1.00
5xS PKN/RBI open	0.48	0.50	193.88
5xS DAX/RBI open	0.76	-	49.32
3xS ALE/RBI open	3.55	4.50	15.03
4xS WIG20/RBI open	1.94	1.96	17.65
5xL FFIN/RBI open	13.14	13.48	-18.08
PKN/RBI 25	72.40	72.80	0.41
8xS DAX/RBI open	0.07	-	616.67
5xS DNP/RBI open	0.25	0.27	30.43
4xS UHU/RBI open	3.67	3.73	-1.07
3xS MIL/RBI open	0.55	0.62	-14.49
PALL/RBI open	38.25	38.75	0.00
BSKT/RBI 27	1,016.00	1,036.00	-1.47
3xL PKN/RBI open	15.94	16.18	3.15
3xL PCO/RBI open	1.19	1.22	-25.62
8xL DAX/RBI open	9.03	9.30	-1.02
6xL PLAT/RBI open	6.50	6.70	29.31
2xL MDAX/RBI open	9.47	9.50	-2.90
3xS BDX/RBI open	0.37	0.39	11.76
3xS AIR/RBI open	1.54	1.55	78.87
DNP/RBI 25	490.00	492.50	-0.56
5xL GPW/RBI open	11.00	11.42	10.76
4xL ATT/RBI open	2.03	2.08	-12.39
4xS ALR/RBI open	0.15	0.17	93.33
4xL ING/RBI open	9.43	9.60	2.09
5xL EAT/RBI open	0.11	0.13	58.33
3xS ACP/RBI open	0.17	0.19	66.67
6xS MBG/RBI open	3.15	3.19	43.75
7xL PALL/RBI open	0.04	-	0.00
3xL MRC/RBI open	4.25	5.50	-12.13
2xS KGH/RBI open	5.35	5.43	27.00
6xL ALV/RBI open	26.75	26.85	27.77
5xS PCO/RBI open	0.49	0.51	622.45
1xS BRN/RBI open	7.40	7.42	-0.67
4xL SDF/RBI open	2.91	2.93	37.04
2xS RWE/RBI open	7.39	7.43	-2.24
5xL PLAT/RBI open	18.66	19.04	8.21
5xS OPL/RBI open	1.12	1.17	210.43
6xS SIE/RBI open	0.03	-	466.67
4xL CPS/RBI open	8.00	8.26	0.00
4xL TEN/RBI open	3.21	3.29	-6.41
5xL SDF/RBI open	1.34	1.35	46.72
4xL PCO/RBI open	0.74	0.76	-75.00
7xL PLAT/RBI open	1.10	1.14	44.44
6xL DAX/RBI open	23.00	23.70	11.91
3xS BDX/RBI open	4.01	4.07	-0.54
5xL CPS/RBI open	4.56	5.00	0.00
5xL SPL/RBI open	2.26	2.35	-3.96
2xS MDAX/RBI open	6.59	6.61	2.17
4xL PALL/RBI open	0.40	0.44	192.50
4xS PEO/RBI open	0.03	-	5,650.00
4xS BAS/RBI open	2.04	2.05	156.85
6xS WIG20/RBI open	0.10	0.12	444.44
4xS PCO/RBI open	1.60	1.65	349.06
3xS MDAX/RBI open	4.95	5.01	-2.70
5xS UHU/RBI open	2.21	2.25	-0.89
4xL DBK/RBI open	82.00	82.30	-5.89
10xL PLAT/RBI open	0.41	-	11.11
5xL MDAX/RBI open	4.72	4.82	-6.88
4xS DNP/RBI open	0.95	0.98	156.67
4xS ALE/RBI open	1.70	1.73	437.27
3xL SAP/RBI open	47.80	47.85	-0.16
6xS CECEUR/RBI open	0.21	0.22	110.00
5xL DNP/RBI open	1.21	1.26	-77.10
2xL PZU/RBI open	16.18	16.34	110.26
3xS PCO/RBI open	4.14	4.23	122.47
3xS MBK/RBI open	1.21	1.24	3.42
2xL ALR/RBI open	14.54	14.74	-0.40
4xS KRU/RBI open	5.01	5.11	63.28
2xL KRU/RBI open	6.69	6.76	43.05
2xS IFX/RBI open	3.73	3.74	4.04
3xS DBK/RBI open	0.14	0.15	53.85
1xS SILV/RBI open	5.45	5.55	0.00
6xL BAS/RBI open	0.49	0.50	-2.94
3xL IFX/RBI open	3.11	3.12	-5.32
SX5E/RBI 25	194.80	196.40	0.51
2xS CDR/RBI open	1.04	1.06	258.00
10xL SILV/RBI open	0.11	0.22	-40.00
4xS SAP/RBI open	0.11	-	36.36
3xS KGH/RBI open	2.84	2.90	36.14
PZU/RBI 25	52.20	52.50	-0.29
5xS P911/RBI open	63.60	64.00	6.51
7xS UHU/RBI open	2.59	2.67	-3.31
4xS PEO/RBI open	0.44	0.46	7.14
3xS EUR/RBI open	14.44	14.62	-30.49
4xS LPP/RBI open	0.41	0.43	58.14
BSKT/RBI 27	443.50	463.50	6.56
10xL SILV/RBI open	0.35	-	-45.71
8xL UHU/RBI open	1.23	1.27	10.62
8xL PLAT/RBI open	3.33	3.43	14.19
6xL MWIG40/RBI open	30.50	31.25	-6.73
3xL PEO/RBI open	14.08	14.38	0.00
4xS ACP/RBI open	0.02	-	1,366.67
3xS PALL/RBI open	2.63	2.67	0.00
RBIV.F	25.22	25.58	-0.31
5xS HG/RBI open	0.51	0.55	349.12
3xL DBK/RBI open	68.40	68.60	-10.22
2xL CL/RBI open	5.98	6.04	1.52
9xL WIG20/RBI open	3.08	3.15	19.05
6xL CL/RBI open	1.32	1.36	315.75
5xS MBK/RBI open	0.01	-	1,500.00
GAMES/RBI 25	176.00	176.80	-0.56
2xL EUR/RBI open	1.99	2.01	53.40
5xL XTB/RBI open	39.40	40.60	-34.07
2xL OPL/RBI open	12.20	12.40	0.00
8xL WIG20/RBI open	3.57	4.00	-21.04
4xL XTB/RBI open	55.20	56.50	-13.41
3xS ALR/RBI open	1.09	1.12	123.81
10xL DAX/RBI open	6.78	-	0.00
9xL PALL/RBI open	0.16	-	24.00
5xS MDAX/RBI open	2.31	2.36	9.05
7xL BRN/RBI open	1.35	1.39	2.90
6xS HG/RBI open	0.19	0.23	950.00
4xL HG/RBI open	10.46	10.62	-11.73
5xL KTY/RBI open	5.67	5.87	-24.16
2xS SPL/RBI open	4.68	4.76	3.06
6xS WIG20/RBI open	0.53	0.55	16.00
6xL HG/RBI open	5.23	5.39	98.54
2xS EUR/RBI open	19.72	19.88	-30.95
3xS PLAT/RBI open	2.02	2.06	-3.77
2xL BDX/RBI open	6.30	6.36	21.95
4xS RWE/RBI open	3.75	3.79	-4.56
10xS PLAT/RBI open	0.01	-	3,900.00
5xL PCO/RBI open	1.04	1.31	0.00
WIG20/RBI 27	1,003.00	1,023.00	-0.10
6xL SIE/RBI open	3.12	3.13	-12.46
5xL GAMES/RBI open	4.58	4.60	-6.13
5xS KTY/RBI open	0.55	0.57	55.77
3xL CPS/RBI open	11.56	11.84	-19.06
3xS FFIN/RBI open	1.52	1.54	9.66
4xS BHW/RBI open	1.51	1.54	13.13
5xL ALV/RBI open	49.65	49.80	0.25
4xS IFX/RBI open	0.15	0.16	42.86
8xS PALL/RBI open	0.63	0.67	2,866.67
8xS PLAT/RBI open	0.01	-	6,500.00
5xS PZU/RBI open	0.31	0.77	55.17
NKE/RBI 27	994.50	1,023.00	-3.58
2xL ATT/RBI open	6.81	6.89	-4.33
1xS PALL/RBI open	7.74	7.94	0.90
7xS WIG20/RBI open	0.03	-	650.00
SX5E/RBI 25	198.60	200.00	0.55
7xS MWIG40/RBI open	0.23	-	220.83
3xL ADS/RBI open	9.24	9.26	10.12
8xS WIG20/RBI open	0.10	-	0.00
4xL KRU/RBI open	1.80	1.84	-1.60
MIL/RBI 25	8.74	8.81	0.40
4xL BAS/RBI open	2.44	2.45	-3.36
1xS UHU/RBI open	8.60	8.69	-0.63
4xL RWE/RBI open	2.68	2.71	1.97
5xL NG/RBI open	0.52	0.56	-74.90
5xL MIL/RBI open	15.76	16.16	8.13
6xL PLAT/RBI open	2.41	2.48	10.63
4xL AIR/RBI open	10.98	11.02	-11.43
5xL ALE/RBI open	0.65	0.67	22.86
3xL ALV/RBI open	32.40	32.45	7.57
Raiffeisen Unsp ADR	-	-	-0.99
4xL KTY/RBI open	8.46	8.70	-5.57
3xS OPL/RBI open	3.51	3.60	-0.14
5xL ATT/RBI open	0.94	2.00	0.00
3xL MDAX/RBI open	7.99	8.09	0.00
2xS HG/RBI open	4.08	4.12	-2.61
7xL SILV/RBI open	6.19	6.38	60.00
4xL PKN/RBI open	13.30	13.56	-12.48
7xL PLAT/RBI open	6.01	6.19	37.73
5xS SPL/RBI open	0.02	-	1,000.00
6xS FFIN/RBI open	0.07	-	214.29
8xS SILV/RBI open	0.01	-	16,200.00
2xS BAS/RBI open	6.01	6.04	2.29
5xL CL/RBI open	0.93	0.97	168.82
5xS IFX/RBI open	0.03	-	1,066.67
5xS WIG20/RBI open	1.06	1.08	20.79
BRN/RBI open	29.10	29.20	0.00
2xL BHW/RBI open	13.28	13.42	3.17
4xS PALL/RBI open	5.51	5.59	16.60
4xS BDX/RBI open	2.19	2.23	-13.13
8xL CL/RBI open	0.60	0.64	39.34
BSKT/RBI 27	1,011.00	1,031.00	1.74
3xL FFIN/RBI open	19.18	19.46	-10.40
8xL BRN/RBI open	0.76	0.80	355.71
2xS TEN/RBI open	6.14	6.21	3.87
4xS KTY/RBI open	1.25	1.29	352.07
3xL BAS/RBI open	4.39	4.40	0.00
3xL DAX/RBI open	19.64	19.88	5.94
7xS PALL/RBI open	1.32	1.36	28.85
6xL SAP/RBI open	70.90	71.10	-89.26
4xL ALV/RBI open	41.35	41.45	0.12
4xL DAX/RBI open	21.70	22.05	-3.21
5xS CDR/RBI open	0.01	-	700.00
2xL PCO/RBI open	8.56	8.68	-19.51
5xL PCO/RBI open	0.19	0.25	-26.32
3xS PKO/RBI open	1.04	1.06	-0.99
8xS GOLD/RBI open	0.90	0.94	-10.68
3xS CCC/RBI open	0.01	-	0.00
3BVV/RBI 25	74.70	75.50	0.67
4xS MIL/RBI open	0.15	0.17	37.50
2xL IFX/RBI open	6.34	6.35	-3.57
2xS BHW/RBI open	4.73	4.78	-2.16
BSKT/RBI 27	1,024.00	1,034.50	0.24
7xS DAX/RBI open	0.19	-	617.65
4xL BHW/RBI open	10.44	10.66	6.35
5xL ING/RBI open	7.81	7.98	-7.28
5xS GAMES/RBI open	1.04	1.06	183.51
5xL CDR/RBI open	77.80	79.80	0.00
RBIV.DE	25.30	25.62	-1.93
2xS ALV/RBI open	2.46	2.47	0.61
7xS BRN/RBI open	0.46	0.50	-4.00
4xL PLAT/RBI open	7.07	7.18	17.57
4xS ALV/RBI open	0.50	0.51	4.00
5xS PKO/RBI open	0.02	-	233.33
4xS PZU/RBI open	0.80	0.82	662.67
6xS VOW3/RBI open	2.55	2.59	-6.81
3xL AIR/RBI open	13.46	13.50	-8.42
1xS NG/RBI open	7.78	7.80	3.73
5xS PEO/RBI open	0.01	-	600.00
4xS ADS/RBI open	0.51	0.52	82.76
2xL XTB/RBI open	38.80	39.25	-34.62
5xL PEO/RBI open	5.57	5.77	94.37
2xS CBK/RBI open	0.53	0.54	731.48
2xL PLAT/RBI open	10.90	11.00	-4.34
4xS KGH/RBI open	1.21	1.24	42.15
5xL PZU/RBI open	11.42	11.70	-33.81
4xS DAX/RBI open	1.39	-	312.69
10xL BRN/RBI open	0.01	-	8,600.00
5xS RWE/RBI open	2.25	2.28	-7.17
6xL NG/RBI open	0.01	-	11,400.00
GAMES/RBI 25	168.40	169.00	-0.30
KGH/RBI 28	1,031.00	1,051.00	-11.40
1xS GOLD/RBI open	5.50	5.60	30.96
2xL SDF/RBI open	7.94	7.97	4.12
5xS AIR/RBI open	0.24	0.25	16.67
4xS ALR/RBI open	0.33	0.35	32.26
7xL BRN/RBI open	0.32	0.36	378.13
2xL CPS/RBI open	16.28	16.54	-8.04
3xS DNP/RBI open	2.37	2.43	8.81
PLAT/RBI open	454.50	462.50	-12.26
2xS KRU/RBI open	8.52	8.61	2.45
PKN/RBI 28	986.50	1,006.50	1.12
8xL UHU/RBI open	0.19	0.23	1,136.84
4xL KGH/RBI open	2.36	2.43	4.20
3xS BHW/RBI open	2.70	2.75	177.22
2xS BDX/RBI open	6.98	7.05	23.60
5xL ACP/RBI open	192.20	200.00	9.92
2xL PKN/RBI open	15.10	15.26	-15.38
5xL ADS/RBI open	3.10	3.11	16.92
MWIG40/RBI 25	63.40	63.60	-3.31
10xL UHU/RBI open	0.23	0.27	8.70
5xL TEN/RBI open	1.67	1.72	-7.73
5xL CBK/RBI open	132.20	133.00	2.63
6xS MWIG40/RBI open	0.45	-	63.83
3xS LPP/RBI open	0.52	0.54	-25.93
6xS GAMES/RBI open	0.55	0.57	17.65
5xL DAX/RBI open	22.95	23.40	-45.31
3xL SIE/RBI open	12.40	12.44	-5.34
6xS RWE/RBI open	1.23	1.25	-8.15
6xL BRN/RBI open	0.91	0.95	561.54
4xL EAT/RBI open	0.36	0.38	0.00
5xS BAS/RBI open	0.91	0.92	5.17
4xL MBK/RBI open	10.26	10.56	-3.61
6xS RB/RBI open	1.38	1.42	-2.10
4xS OPL/RBI open	2.15	2.22	-0.23
LPP/RBI 25	143.60	-	-15.05
CDR/RBI 25	126.80	127.40	0.39
6xS ALV/RBI open	0.08	-	462.50
3xS SPL/RBI open	2.75	2.82	71.16
DNP/RBI 25	505.50	508.00	-0.73
3xL ATT/RBI open	3.83	3.90	0.00
5xS LPP/RBI open	0.07	-	214.29
2xL DAX/RBI open	16.92	17.08	-3.02
4xL MIL/RBI open	16.32	16.64	-67.66
2xS DNP/RBI open	4.72	4.80	163.62
5xL HG/RBI open	7.83	7.99	-10.15
8xS PLAT/RBI open	0.01	-	0.00
CDR/RBI 25	136.40	137.00	0.22

01/07/2025 23:20:00

Online chart

1 day 3 days 5 days Technical data History

Zdroj: Six Financial Information, BCPP

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks