Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM1,15
KBATMATM0,63
PKN132,56132,62-0,44
Msft384,21384,25-1,24
Nokia6,9686,976-2,30
IBM247,34247,47-1,21
Mercedes-Benz Group AG51,0651,08-1,14
PFE27,0927,1-1,17
20.03.2026 16:11:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 126,21 0,00 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0001,051,0950 0002,330,00126,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,03 19.03.2026
52-týdenní maximum 6,84 09.04.2025
52-týdenní minimum 1,03 19.03.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open48,9049,70-56,64sentiment_arrow
3xL GPW/RCB open60,9062,30-80,93sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,01-50,00sentiment_arrow
4xL PGE/RCB open0,03--40,00sentiment_arrow
5xL WIG20/RCB open23,3023,608,65sentiment_arrow
3xS MBG/RCB open1,841,85102,84sentiment_arrow
4xL ALR/RCB open114,20117,4016,37sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open46,1547,55226,44sentiment_arrow
4xL BRN/RCB open26,4026,800,00sentiment_arrow
3xS BRN/RCB open0,220,2614,29sentiment_arrow
4xLACP/RCB open7,047,277,01sentiment_arrow
5xL SILV/RCB open0,430,4736,59sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,98-82,98sentiment_arrow
4xS P911/RCB open12,6212,68-11,71sentiment_arrow
2xLPKO/RCB open17,7017,88-21,41sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,300,31-39,29sentiment_arrow
3xL SILV/RCB open9,309,4151,61sentiment_arrow
2xL GOLD/RCB open30,0530,3523,56sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,690,73823,19sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open60,3061,20-0,57sentiment_arrow
3xL MRC/RCB open0,50-430,23sentiment_arrow
2xL SILV/RCB open25,3025,5528,74sentiment_arrow
2xS P911/RCB open19,9219,96-69,66sentiment_arrow
5xL WIG20/RCB open6,49--44,52sentiment_arrow
6xL BRN/RCB open5,515,68-60,94sentiment_arrow
2xL P911/RCB open1,021,0376,19sentiment_arrow
4xL BMW/RCB open1,551,56474,55sentiment_arrow
3xL BMW/RCB open3,713,74-4,24sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open16,8817,04-26,42sentiment_arrow
4xS MBG/RCB open0,720,736,62sentiment_arrow
2xS MBG/RCB open3,813,82-25,88sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,39-318,60sentiment_arrow
4xL SILV/RCB open8,088,2028,13sentiment_arrow
3xL EAT/RCB open0,460,48169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,578,66-6,91sentiment_arrow
2xS GOLD/RCB open1,851,890,00sentiment_arrow
2xL GAMES/RCB open12,7812,8621,30sentiment_arrow
5xSWIG20/RCB open0,03--33,33sentiment_arrow
4xSWIG20/RCB open0,190,2111,11sentiment_arrow
5xL WIG20/RCB open5,46-34,54sentiment_arrow
3xL MWIG40/RCB open41,9542,4523,54sentiment_arrow
9xL GOLD/RCB open36,0037,10-40,56sentiment_arrow
4xS BMW/RCB open0,480,49-40,00sentiment_arrow
5xL FBAS/RCB open2,64--90,40sentiment_arrow
4xLPKO/RCB open2,332,3819,84sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open2,252,32-12,71sentiment_arrow
5xL GOLD/RCB open69,2070,600,00sentiment_arrow
2xL TEN/RCB open6,576,65-3,93sentiment_arrow
WIG/RCB Ct46,25--0,21sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open26,2527,05-18,84sentiment_arrow
3xL P911/RCB open0,190,20-2,50sentiment_arrow
2xL EAT/RCB open2,142,17734,26sentiment_arrow
3xL BRN/RCB open31,0531,40-5,60sentiment_arrow
2xLPEO/RCB open14,4414,64-19,71sentiment_arrow
5xL SIE/RCB open7,817,83-16,54sentiment_arrow
2xSPEO/RCB open0,560,5835,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open0,650,67-7,04sentiment_arrow
7xL GOLD/RCB open55,4057,10-74,28sentiment_arrow
5xL MBG/RCB open0,490,501 101,89sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,141,17-22,37sentiment_arrow
5xL MWIG40/RCB open51,1052,106,01sentiment_arrow
4xLCDR/RCB open0,17-85,71sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,230,27536,36sentiment_arrow
4xL MBG/RCB open1,921,93-5,17sentiment_arrow
3xL PLW/RCB open1,271,3133,06sentiment_arrow
5xS VOW3/RCB open0,450,468,33sentiment_arrow
2xL MWIG40/RCB open32,3032,550,00sentiment_arrow
3xSWIG20/RCB open0,760,785,63sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,051,09126,21sentiment_arrow
5xL BMW/RCB open0,490,50101,89sentiment_arrow
2xL NEU/RCB open5,315,4621,42sentiment_arrow
3xL ALR/RCB open67,70--1,45sentiment_arrow
2xL MBG/RCB open7,057,06-2,82sentiment_arrow
4xL LPP/RCB open0,07--25,00sentiment_arrow
3xS P911/RCB open18,6818,74-58,90sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,12-50,00sentiment_arrow
2xL BMW/RCB open6,866,90-2,96sentiment_arrow
3xL PKP/RCB open0,75-17,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open37,8038,15-4,22sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,03-0,00sentiment_arrow
3xL EUR/RCB open0,180,2010,00sentiment_arrow
3xL NEU/RCB open2,152,2456,36sentiment_arrow
6xL WIG20/RCB open1,60-23,84sentiment_arrow
2xL BRN/RCB open27,4527,70-2,38sentiment_arrow
3xS EUR/RCB open0,960,98-75,00sentiment_arrow
3xS BMW/RCB open1,421,43183,09sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,380,420,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,16--22,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open85,8086,70-82,67sentiment_arrow
4xL CDR/RCB open8,168,3220,85sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open93,2093,50-85,71sentiment_arrow
3xLCDR/RCB open1,531,5517,52sentiment_arrow
3xL MIL/RCB open90,4091,80-2,23sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open33,4033,85-20,47sentiment_arrow
4xL GAMES/RCB open4,434,49-5,60sentiment_arrow
4xLPEO/RCB open1,281,3211,43sentiment_arrow
2xL CPS/RCB open0,81-60,98sentiment_arrow
4xL ADS/RCB open0,490,501 638,78sentiment_arrow
4xL PEO/RCB open49,4050,80-5,94sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,713,01-67,03sentiment_arrow
3xL ACP/RCB open20,0520,554,43sentiment_arrow
3xL GOLD/RCB open45,3045,85-24,05sentiment_arrow
5xL BRN/RCB open11,5011,7433,73sentiment_arrow
3xL DAT/RCB open0,08--66,67sentiment_arrow
3xL TEN/RCB open1,881,912,17sentiment_arrow
3xL JSW/RCB open0,230,190,00sentiment_arrow
3xL CCC/RCB open0,41-14,63sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07--12,50sentiment_arrow
4xLSPL/RCB open1,821,88122,95sentiment_arrow
6xL GOLD/RCB open66,6068,600,00sentiment_arrow
3xL MBG/RCB open4,114,12-4,08sentiment_arrow
4xS CPS/RCB open1,161,20-59,29sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,18-225,00sentiment_arrow
4xL MRC/RCB open0,060,091 040,00sentiment_arrow
20.03.2026 16:07:01

Graf online
Zdroj: Six Financial Information, BCPP