Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-0,66
PKN100,05100,1-0,35
Msft0,95
Nokia4,834,8332,11
IBM0,42
Daimler AG55,7755,790,65
PFE1,16
19.9.2018 1:38:41
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Mini Future Optionsschein Short 1.45 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Mini Future Optionsschein Short 1.45 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab17.9. 18:03:555,906,906,90-14,498PLNWSE6,90
NP I PoOLenovo Group Depository Receipt18.9. 23:19:59--13,841,3225 450USDPNK13,66
NP I PoOCD Projekt SA18.9. 18:03:47189,00189,50189,504,58285 483PLNWSE189,50
NP I PoOOest Staatsdruck17.9. 17:45:0517,5017,9017,900,00100EURVIE17,50
NP I PoOMotorola18.9. 23:55:27--126,610,09887 951USDNYQ126,49
NP I PoOHitachi Depository Receipt18.9. 23:19:59--66,440,6528 631USDPNK66,01
NP I PoOIngenico18.9. 17:35:2362,7462,9062,741,78379 552EURPAR62,74
NP I PoOSpectris18.9. 17:35:2723,8123,8323,82-0,33359 019GBPLSE23,90
NP I PoOXaar PLC18.9. 17:35:121,601,601,60-7,5162 345GBPLSE1,60
NP I PoOZebra Techs18.9. 23:55:27--176,260,35350 240USDNSQ175,65
NP I PoONetApp18.9. 23:55:27--85,312,241 806 317USDNSQ83,44
NP I PoOCalix Netwrks18.9. 23:05:05--8,30-1,78273 160USDNYQ8,45
NP I PoOFORTEC18.9. 10:35:5320,0021,0020,30-3,335 182EURFRA20,30
NP I PoOF5 Networks18.9. 23:55:27--194,610,50498 779USDNSQ193,65
NP I PoOAdva AG18.9. 17:36:236,446,486,471,5760 371EURGER6,47
NP I PoOInterDigital18.9. 23:55:27--79,05-0,69282 001USDNSQ79,60
NP I PoOHollysys Auto18.9. 23:20:00--20,600,19192 535USDNSQ20,56
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.9. 23:20:00--23,664,69589 207USDNSQ22,60
NP I PoOCalAmp18.9. 23:20:00--22,550,62152 898USDNSQ22,41
NP I PoOMTS Systems Corp18.9. 23:20:00--54,800,0957 972USDNSQ54,75
NP I PoOERICSSON18.9. 18:00:0377,5677,6077,740,967 410 775SEKSTO77,74
NP I PoOAvid Tech18.9. 23:20:00--5,460,74211 855USDNSQ5,42
NP I PoOEXFO- ------CADTOR5,07
NP I PoOLPKF18.9. 17:36:177,907,987,950,6311 929EURGER7,95
NP I PoOAPLISENS18.9. 18:03:4410,4011,5010,900,0046PLNWSE10,90
NP I PoOMicrotech Int18.9. 18:03:460,060,090,090,00570PLNWSE,09
NP I PoOAscom Holding18.9. 17:31:5019,6419,7819,82-1,1557 993CHFSWX19,82
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,36
NP I PoODaktronics Inc18.9. 23:20:00--7,851,82106 027USDNSQ7,71
NP I PoOIBM19.9. 0:40:03--148,560,423 629 596USDNYQ147,94
NP I PoOEuromicron18.9. 17:36:275,926,065,92-1,663 340EURGER5,92
NP I PoONapco18.9. 23:20:00--14,30-3,7030 241USDNSQ14,85
NP I PoOOrbotech Ltd18.9. 23:20:00--60,75-0,38137 262USDNSQ60,98
NP I PoONetGear19.9. 0:38:55--64,85-0,08233 395USDNSQ64,90
NP I PoOJenoptik Rg18.9. 17:35:0931,8631,9231,98-1,72125 040EURGER31,98
NP I PoOJenoptik31.8. 17:35:2233,8433,9233,86-0,70125 320EURGER33,86
NP I PoOParrot18.9. 17:35:064,524,624,58-0,3335 746EURPAR4,58
NP I PoOWestern Digital18.9. 23:55:27--58,101,614 935 414USDNSQ57,18
NP I PoOBasler AG18.9. 17:36:15161,60162,00162,60-2,753 227EURGER162,60
NP I PoORenishaw18.9. 17:35:0649,5249,5649,54-0,8033 641GBPLSE49,54
NP I PoOAdtran Inc18.9. 23:20:00--18,600,81287 793USDNSQ18,45
NP I PoOIsra Vision Syst18.9. 17:35:1846,1546,2546,350,3299 094EURGER46,35
NP I PoOSynaptics18.9. 23:42:15--45,000,37376 360USDNSQ45,68
NP I PoOSonel17.9. 18:03:576,286,506,40-1,8870PLNWSE6,40
NP I PoOGemalto Sp ADR18.9. 23:19:59--29,26-0,191 564USDPNK29,32
NP I PoOUbiquiti Network18.9. 23:20:00--98,731,33433 285USDNSQ97,43
NP I PoOAmino Tech17.9. 15:00:142,092,112,110,005 423GBPLSE2,10
NP I PoOHTC Depository Receipt18.9. 11:33:153,954,304,14-8,006EURFRA4,14
NP I PoOKapsch TrafficCo18.9. 17:45:0036,8037,1036,90-1,075 431EURVIE36,90
NP I PoONTT System18.9. 18:03:432,512,552,56-1,161 490PLNWSE2,56
NP I PoOItron18.9. 23:20:00--65,90-0,08167 933USDNSQ65,95
NP I PoOFiltronic18.9. 15:00:020,210,210,212,44406GBPLSE,21
NP I PoOHarris18.9. 23:05:05--168,030,95452 586USDNYQ166,45
NP I PoOIngenico Unsp ADR18.9. 23:19:59--14,592,1037 343USDPNK14,29
NP I PoOSpirent Comm18.9. 17:35:211,281,291,292,88547 519GBPLSE1,29
NP I PoOIntrol18.9. 18:03:473,003,183,200,31300PLNWSE3,20
NP I PoODiebold18.9. 23:05:05--4,550,001 107 923USDNYQ4,55
NP I PoOCognex Corp18.9. 23:41:19--55,900,98645 048USDNSQ55,37
NP I PoONatl Instrument18.9. 23:55:27--48,210,27344 293USDNSQ48,08
NP I PoOCyberKey Soln18.9. 23:19:59--0,000,00100USDPNK,00
NP I PoOBoewe Systec AG12.9. 10:15:260,010,010,010,002 000EURFRA,01
NP I PoOOption Intl NV18.9. 17:35:040,050,050,05-4,262 451 223EURBRU,05
NP I PoOEVS Broadcast EQ18.9. 17:35:0519,3020,0019,46-0,8214 171EURBRU19,46
NP I PoOBarco NV18.9. 17:35:11112,00117,00116,602,289 549EURBRU116,60
NP I PoOFinisar18.9. 23:20:00--18,59-1,691 774 065USDNSQ18,91
NP I PoOPar Technology18.9. 23:05:05--23,312,37142 404USDNYQ22,77
NP I PoOPlantronics18.9. 23:05:05--60,73-0,12229 280USDNYQ60,80
NP I PoONanofocus18.9. 10:19:501,661,701,704,293 236EURGER1,68
NP I PoOAgilent Tech18.9. 23:29:37--68,87-0,221 780 417USDNYQ69,08
NP I PoOGemalto18.9. 17:35:0250,0050,3050,14-0,40-EURPAR50,14
NP I PoOWincor Nixdorf18.9. 17:36:2956,5056,8056,500,005 517EURGER56,50
NP I PoOQuanmax18.9. 17:35:1227,2627,3027,301,41188 710EURGER27,30
NP I PoOm-u-t AG18.9. 17:36:2125,0025,1025,000,009 291EURGER25,00
NP I PoOSeagate Techno18.9. 23:29:39--47,970,083 837 901USDNSQ47,94
NP I PoOFLIR Systems18.9. 23:20:00--62,540,50951 967USDNSQ62,23
NP I PoOVectron Systems18.9. 17:36:2517,8018,0018,007,7837 564EURGER18,00
NP I PoONokia Oyj13.9. 10:02:20--120,150,000CZKPSE-KOBOS120,15
NP I PoOCoherent18.9. 23:20:00--180,270,14256 304USDNSQ180,01
NP I PoODigi Intl18.9. 23:20:00--13,402,6851 835USDNSQ13,05
NP I PoOEchoStar Holding18.9. 23:20:00--48,441,06219 701USDNSQ47,93
NP I PoOOrsus Xelent18.9. 23:19:59--0,0410,00400USDPNK,04
NP I PoOApator18.9. 18:03:4625,7026,3026,00-1,52102PLNWSE26,00
NP I PoOQualcomm Inc19.9. 1:29:30--74,752,0211 691 006USDNSQ73,24
NP I PoOCisco Systems19.9. 1:30:32--47,450,7416 469 562USDNSQ47,11
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:19:59--8,633,4868 396USDPNK8,34
NP I PoOArchos18.9. 17:35:130,640,650,64-1,08149 164EURPAR,64
NP I PoORadware18.9. 23:20:00--25,690,27232 746USDNSQ25,62
NP I PoOZTE Corp Depository Receipt18.9. 23:19:59--3,37-3,7130 160USDPNK3,50
NP I PoOApple Computer19.9. 1:37:31--218,470,1731 559 257USDNSQ217,88
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E17.9. 18:03:365,009,206,50-23,08275PLNWSE6,50
NP I PoONCR Corp18.9. 23:05:05--28,570,85520 943USDNYQ28,33
NP I PoONeopost18.9. 17:35:0023,6223,7023,661,9865 108EURPAR23,66
NP I PoOOPTeam18.9. 18:03:476,206,356,352,421 373PLNWSE6,35
NP I PoOElectronics Imag18.9. 23:20:00--33,29-0,03229 426USDNSQ33,30
NP I PoOARQUES IND18.9. 16:35:360,580,590,58-1,691 040EURGER,58
NP I PoOFujitsu Unsp ADR18.9. 23:19:59--36,090,671 724USDPNK35,85
NP I PoOUDT18.9. 15:30:04--0,015,262USDPNK,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP