Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811900,00
KB102810301,28
PKN72,2472,252,94
Msft438,91439,350,00
Nokia4,54,5040,92
IBM252,46254,540,00
Mercedes-Benz Group AG51,4351,451,12
PFE22,6822,690,00
09.05.2025 10:39:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 10:17:21
ASOL/21SH Open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
96,37 4,29 3,97 108 289
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 10:17:21
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
90097,9698,261 80096,373,974,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 95,17
Denní maximum 96,40
Denní minimum 95,17
Předchozí závěr 92,31 08.05.2025
52-týdenní maximum 170,69 20.01.2025
52-týdenní minimum 57,24 07.04.2025
Dnešní objem (ks) 1 134 10:17
Dnešní objem 108 289,24 10:17
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,2922,388,53sentiment_arrow
ETH/21SH open9,069,0821,74sentiment_arrow
ASOL/21SH Open110,28110,466,32sentiment_arrow
AVAX/21SH open4,374,39-4,74sentiment_arrow
LDO/21SH open4,084,1036,84sentiment_arrow
BTC/AMUN open34,9134,932,73sentiment_arrow
MKR/21SH open21,5521,6419,46sentiment_arrow
HODL5/AMUN open16,3116,3710,32sentiment_arrow
HODL5/AMUN open15,2415,318,18sentiment_arrow
PYTH/21SH open5,656,35-9,56sentiment_arrow
UNI/21SH open9,279,3228,18sentiment_arrow
AXTZ/21Shares open3,673,690,00sentiment_arrow
ONDO/21SH open17,5117,648,54sentiment_arrow
POLY/21SH open2,632,649,94sentiment_arrow
AOPT/21SH open7,317,3421,83sentiment_arrow
BTC/AMUN open34,8734,955,16sentiment_arrow
HODL5/AMUN open18,3618,396,59sentiment_arrow
BTC/AMUN open31,0331,043,34sentiment_arrow
ETH/AMUN open27,2927,3418,55sentiment_arrow
AXTZ/21Shares open3,263,2814,13sentiment_arrow
ALGO/21SH open2,142,15-2,01sentiment_arrow
BOLD/21SH open42,2042,260,00sentiment_arrow
LINK/21SH open17,4517,539,18sentiment_arrow
BTC/21SH open24,8024,812,80sentiment_arrow
ALGO/21SH open2,002,010,00sentiment_arrow
IMX/21SH open9,139,17-8,79sentiment_arrow
AADA/21SH open13,4113,4618,04sentiment_arrow
SUI/21SH open102,92103,594,56sentiment_arrow
HODLX/21SH open27,4627,600,00sentiment_arrow
UNI/21SH open10,4410,50-10,03sentiment_arrow
BNB/AMUN open43,6843,890,00sentiment_arrow
BTC/AMUN open31,0231,077,86sentiment_arrow
Bitcoin/AMUN open15,7815,863,04sentiment_arrow
Bitcoin/AMUN open17,7517,830,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,6930,847,33sentiment_arrow
ETH/21SH open9,079,080,00sentiment_arrow
MOON/21Shares open19,4323,007,97sentiment_arrow
AAVE/21SH open23,5023,6215,44sentiment_arrow
DOT/21SH open2,332,338,48sentiment_arrow
AVAX/21SH open3,883,9011,34sentiment_arrow
XRP/AMUN open67,4767,606,67sentiment_arrow
ETH/AMUN open24,2624,3023,02sentiment_arrow
NEAR/21SH open7,797,82-6,47sentiment_arrow
ASOL/21SH Open97,9698,264,29sentiment_arrow
AVAX/21SH open4,374,399,00sentiment_arrow
AVAX/21SH open3,633,640,00sentiment_arrow
ALGO/21SH open2,412,420,00sentiment_arrow
21SH open7,017,033,84sentiment_arrow
STX/21SH open9,399,4212,79sentiment_arrow
LINK/21SH open15,5115,588,57sentiment_arrow
HODL5/AMUN open16,3216,368,78sentiment_arrow
BTC/AMUN open31,0331,040,00sentiment_arrow
AAVE/21SH open26,4426,57-2,07sentiment_arrow
RENDER/21SH open11,2211,295,23sentiment_arrow
XRP/AMUN open67,4067,644,88sentiment_arrow
POLY/21SH open2,462,4713,45sentiment_arrow
BTC/AMUN open28,9929,053,54sentiment_arrow
ATIA/21SH open-2,872,47sentiment_arrow
AVAX/21SH open3,883,9011,35sentiment_arrow
KEYS/21Shares open33,5133,6810,55sentiment_arrow
POLY/21SH open2,632,65-3,69sentiment_arrow
AARB/21SH open6,276,2926,50sentiment_arrow
POLY/21SH open2,962,970,00sentiment_arrow
DOT/21SH open2,072,088,84sentiment_arrow
INJ/21SH open10,3910,4416,30sentiment_arrow
BOLD/21SH open35,0835,151,52sentiment_arrow
TONN/21SH open12,9212,990,00sentiment_arrow
AXLM/21SH open14,1814,267,23sentiment_arrow
BNB/AMUN open38,8039,033,97sentiment_arrow
ETH/AMUN open22,6922,7320,50sentiment_arrow
AADA/21SH open15,0915,1410,04sentiment_arrow
XRP/AMUN open59,8660,096,70sentiment_arrow
09.05.2025 10:34:54

Graf online
Zdroj: Six Financial Information, BCPP