Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,00
KB103610381,77
PKN84,184,160,48
Msft490,72490,86-0,04
Nokia4,3384,342-1,83
IBM287,65288,10,02
Mercedes-Benz Group AG50,7750,780,12
PFE25,2725,28-0,16
03.07.2025 13:02:41
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 18:04:45
CL/RCB Zt (Warsaw)
Závěr k 2.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
12,76 -1,07 -0,11 10 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.02.2020 18:04:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,1610,2510 00010,22-0,11-1,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,76 02.07.2025
52-týdenní maximum 16,60 13.01.2025
52-týdenní minimum 11,20 05.05.2025
Dnešní objem (ks) 1 000 18:04
Dnešní objem 10 220,00 18:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,3059,20-58,19sentiment_arrow
3xL GPW/RCB open19,5219,96-37,22sentiment_arrow
6xL SILV/RCB open1,962,026,11sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open18,5818,82-20,46sentiment_arrow
3xS MBG/RCB open2,522,5336,78sentiment_arrow
4xL ALR/RCB open154,80159,2015,50sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,380,40276,92sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open37,4038,504,40sentiment_arrow
4xL BRN/RCB open5,205,2870,21sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,11-3,69sentiment_arrow
4xLACP/RCB open55,8057,60-47,45sentiment_arrow
5xL SILV/RCB open4,204,288,72sentiment_arrow
6xL WIG20/RCB open1,501,53-35,71sentiment_arrow
4xL DNP/RCB open5,415,5913,43sentiment_arrow
4xS P911/RCB open13,0213,0885,11sentiment_arrow
2xLPKO/RCB open14,2414,380,00sentiment_arrow
4xS BRN/RCB open0,971,0183,67sentiment_arrow
5xS MBG/RCB open0,630,6411,94sentiment_arrow
3xL SILV/RCB open10,1010,226,67sentiment_arrow
2xL GOLD/RCB open17,7817,960,62sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,162,20188,24sentiment_arrow
3xL KGH/RCB open2,702,761,12sentiment_arrow
4xL GOLD/RCB open28,3528,801,69sentiment_arrow
3xL MRC/RCB open0,80-196,10sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,7611,882,96sentiment_arrow
2xL NG/RCB open2,432,47102,07sentiment_arrow
2xS P911/RCB open17,6217,66-66,82sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,924,99-17,03sentiment_arrow
2xL RB/RCB open8,848,932,84sentiment_arrow
6xL RB/RCB open0,800,847,89sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-6 550,00sentiment_arrow
6xL BRN/RCB open1,181,229,09sentiment_arrow
2xL P911/RCB open1,611,620,31sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,842,86238,57sentiment_arrow
3xL BMW/RCB open5,325,361,33sentiment_arrow
3xSPEO/RCB open0,090,140,00sentiment_arrow
2xL SILV/RCB open7,817,89-11,80sentiment_arrow
4xS MBG/RCB open1,201,21-3,60sentiment_arrow
2xS MBG/RCB open4,504,5127,77sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,10-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,207,31-18,74sentiment_arrow
3xS SILV/RCB open1,531,57-3,73sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,581,6117,95sentiment_arrow
3xL RB/RCB open6,646,724,05sentiment_arrow
3xS CBK/RCB open0,01-150,00sentiment_arrow
3xL GAMES/RCB open10,3810,48-27,36sentiment_arrow
2xS GOLD/RCB open3,673,7163,00sentiment_arrow
2xL GAMES/RCB open13,8213,927,80sentiment_arrow
5xSWIG20/RCB open0,110,1318,18sentiment_arrow
4xSWIG20/RCB open0,430,452,17sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,374,423,95sentiment_arrow
3xL MWIG40/RCB open45,9046,45-29,12sentiment_arrow
9xL GOLD/RCB open34,7035,75-37,48sentiment_arrow
4xS BMW/RCB open0,740,75122,37sentiment_arrow
5xL FBAS/RCB open1,511,55-76,06sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,152,19-11,71sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,02-260,00sentiment_arrow
7xL BRN/RCB open0,400,44505,88sentiment_arrow
5xL GOLD/RCB open33,0033,652,38sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,144,205,84sentiment_arrow
2xL TEN/RCB open5,035,0919,73sentiment_arrow
7xL RB/RCB open0,270,3116,00sentiment_arrow
WIG/RCB Ct35,5536,005,11sentiment_arrow
7xL SILV/RCB open0,700,743,23sentiment_arrow
10xL GOLD/RCB open30,4031,301,67sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,430,441,16sentiment_arrow
2xL EAT/RCB open4,524,57302,23sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,897,9849,93sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,46-2,22sentiment_arrow
2xLPEO/RCB open12,8012,980,00sentiment_arrow
5xL SIE/RCB open27,5527,609,42sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,840,8612,64sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open2,902,96-0,97sentiment_arrow
7xL GOLD/RCB open37,9039,05-61,35sentiment_arrow
5xL MBG/RCB open0,860,87676,83sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open25,9526,45-36,50sentiment_arrow
2xL PKN/RCB open9,849,941,27sentiment_arrow
5xS SILV/RCB open0,170,21-5,00sentiment_arrow
3xS RB/RCB open2,562,600,39sentiment_arrow
3xL PGE/RCB open2,872,9417,89sentiment_arrow
5xL MWIG40/RCB open67,8069,20-27,16sentiment_arrow
4xLCDR/RCB open0,50-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,911,95-2,53sentiment_arrow
4xS GOLD/RCB open1,201,2413,82sentiment_arrow
4xL MBG/RCB open2,712,724,42sentiment_arrow
3xL PLW/RCB open2,902,996,38sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,790,80-3,05sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,0533,30-2,47sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,341,365,76sentiment_arrow
5xS BRN/RCB open0,09-160,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,420,46378,05sentiment_arrow
2xS BRN/RCB open3,994,0330,57sentiment_arrow
5xL BMW/RCB open1,221,230,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,335,4871,70sentiment_arrow
5xL RB/RCB open1,982,023,09sentiment_arrow
3xL ALR/RCB open75,0076,6029,18sentiment_arrow
2xL MBG/RCB open7,527,531,83sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open17,2417,30-57,43sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,250,2634,62sentiment_arrow
2xL BMW/RCB open8,118,150,49sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,580,62-3,23sentiment_arrow
3xL PKP/RCB open1,74-19,44sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,630,6778,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,8527,10-0,28sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,181,221,69sentiment_arrow
3xL EUR/RCB open0,920,948,05sentiment_arrow
3xL NEU/RCB open2,332,4327,71sentiment_arrow
6xL WIG20/RCB open1,341,36-13,11sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,9210,024,51sentiment_arrow
3xS EUR/RCB open0,380,40-42,11sentiment_arrow
3xS BMW/RCB open1,811,82108,11sentiment_arrow
3xSPKO/RCB open0,160,17-19,05sentiment_arrow
2xS SILV/RCB open3,333,37-3,18sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,3013,68-17,66sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-650,00sentiment_arrow
2xL MIL/RCB open89,4090,30-81,97sentiment_arrow
4xL CDR/RCB open23,0523,5055,68sentiment_arrow
4xSOPL/RCB open0,330,35161,76sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open98,7099,00-85,73sentiment_arrow
3xS NG/RCB open0,260,30-11,11sentiment_arrow
3xLCDR/RCB open2,922,961,38sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open111,00112,60-10,51sentiment_arrow
3xL CDR/RCB open-1,00-20,00sentiment_arrow
3xL ING/RCB open21,8522,15-12,93sentiment_arrow
4xL GAMES/RCB open6,176,25-37,22sentiment_arrow
4xLPEO/RCB open1,411,4518,18sentiment_arrow
2xL CPS/RCB open2,322,36-6,49sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,455,4647,66sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open54,1055,605,13sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,59--25,93sentiment_arrow
3xL ACP/RCB open74,7076,50-50,42sentiment_arrow
3xL GOLD/RCB open23,0023,30-65,98sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,782,84113,73sentiment_arrow
3xL DAT/RCB open0,102,50-80,00sentiment_arrow
3xL TEN/RCB open1,411,447,48sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,1220,00sentiment_arrow
3xL CCC/RCB open8,008,19-22,54sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,320,36-2,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-3 600,00sentiment_arrow
3xSPKN/RCB open0,550,578,93sentiment_arrow
4xLSPL/RCB open2,262,33106,06sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open36,3037,403,51sentiment_arrow
3xL MBG/RCB open4,934,942,81sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,370,3921,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,504,54-2,80sentiment_arrow
3xL ALE/RCB open0,520,54-5,77sentiment_arrow
5xL VOW3/RCB open0,53-21,57sentiment_arrow
6xS GOLD/RCB open0,300,343,23sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-375,00sentiment_arrow
03.07.2025 12:57:51

Graf online
Zdroj: Six Financial Information, BCPP