Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,83
KB996,5997-0,30
PKN129,48129,5-6,45
Msft388,62388,64-1,33
Nokia11,99512,005-0,37
IBM266,53266,71-1,51
Mercedes-Benz Group AG46,96546,98-3,89
PFE26,1926,190,58
17.06.2026 16:06:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 16:06:52
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 197,00 -0,83 -10,00 1 124 457 710
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 16:01:5277,3877,6277,45-0,316 656USDNYQ77,85
NP I PoOAmercan Water17.6. 16:01:55127,88128,06128,08-0,3967 623USDNYQ128,47
NP I PoOAmeren17.6. 16:02:05109,97110,09110,04-0,3569 952USDNYQ110,48
NP I PoOAQUA17.6. 9:14:3912,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 16:01:23168,71169,05168,81-0,3637 475USDNYQ169,63
NP I PoOAvista17.6. 16:01:2340,3240,4340,38-1,5677 588USDNYQ41,02
NP I PoOBedzin17.6. 15:15:4921,6522,1522,300,45423PLNWSE22,20
NP I PoOBKW17.6. 16:01:02137,10137,30137,200,0725 098CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 16:01:2272,6772,9672,74-0,9537 230USDNYQ73,51
NP I PoOBrookfield Infr17.6. 16:00:3238,0538,1038,03-0,0731 372USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 16:01:3345,2145,4645,25-0,157 136USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 16:02:0543,1443,1643,14-0,48339 025USDNYQ43,35
NP I PoOCentrica17.6. 16:00:421,791,791,79-1,682 699 156GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 16:01:5773,8473,9073,78-0,30112 108USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 16:02:0629,8930,0929,90-0,033 264USDNSQ29,89
NP I PoOConsol Edison17.6. 16:02:01107,80108,09107,80-0,36103 219USDNYQ108,37
NP I PoOČEZ17.6. 16:06:521 197,001 198,001 197,00-0,83936 673CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc17.6. 16:02:0568,5168,5468,330,06454 775USDNYQ68,50
NP I PoODrax Grp17.6. 16:00:077,527,537,53-1,12250 537GBPLSE7,61
NP I PoODTE Energy17.6. 16:02:06148,47148,76148,66-0,1844 324USDNYQ148,85
NP I PoODuke Energy17.6. 16:01:49124,98125,18125,14-0,75209 688USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39437,65441,15437,85-0,70247CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt17.6. 16:00:46--21,04-0,2830 386USDPNK21,06
NP I PoOEdison Intl17.6. 16:02:0471,1971,2971,24-1,14192 436USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 15:55:34196,60197,80197,800,104 195EURPAR197,60
NP I PoOElia System Op17.6. 16:01:59132,30132,70132,60-0,9717 071EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 16:01:0919,5019,5419,500,00168 965PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14216,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 16:01:19--11,33-1,3414 429USDPNK11,48
NP I PoOEnergia De Port17.6. 16:02:014,374,374,37-0,056 294 466EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 15:53:0167,2069,0067,604,64680EURGER65,80
NP I PoOEngie17.6. 16:01:4126,6626,6826,67-0,86702 067EURPAR26,90
NP I PoOEngie Sp ADR17.6. 16:02:00--30,94-1,025 138USDPNK31,25
NP I PoOEntergy17.6. 16:02:05111,48111,67111,62-0,73115 125USDNYQ112,39
NP I PoOEVN17.6. 16:01:4328,6528,8528,80-2,2152 604EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 16:02:0447,6347,6547,62-0,13265 183USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 15:06:1819,9219,9419,940,66288 769EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 16:01:1013,7313,9913,92-0,291 543USDNYQ13,90
NP I PoOHawaiian Elec17.6. 16:01:5213,4413,4513,45-0,1564 151USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt16.6. 23:20:00--0,900,005 240USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 16:01:40121,17123,18121,850,017 270USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 16:01:52142,33142,88142,61-0,3611 936USDNYQ143,13
NP I PoOJersey17.6. 14:41:314,404,604,45-1,1120 000GBPLSE4,50
NP I PoOKogeneracja17.6. 15:58:4973,9074,0073,900,413 173PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 16:01:5320,9220,9620,96-0,2942 091USDNYQ21,02
NP I PoOMGE Energy17.6. 16:02:0476,3976,7776,58-0,635 828USDNSQ76,91
NP I PoOMiddlesex Water17.6. 16:01:1251,9852,5952,29-0,296 527USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,1030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 16:01:4112,0812,0912,08-1,312 904 037GBPLSE12,24
NP I PoONextEra Energy17.6. 16:01:4186,2386,2886,260,03617 132USDNYQ86,23
NP I PoONiSource17.6. 16:01:5747,5747,6047,59-0,28229 043USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 16:01:551,231,251,23-1,6065 535GBPLSE1,25
NP I PoONRG Energy17.6. 16:01:22133,02133,44133,150,81108 434USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 16:01:5947,6647,7047,68-0,4041 967USDNYQ47,87
NP I PoOOneok Inc17.6. 16:01:2285,8285,9685,85-0,49152 142USDNYQ86,31
NP I PoOOrmat Tech17.6. 16:01:23126,01126,52126,24-5,73188 669USDNYQ133,96
NP I PoOOtter Tail17.6. 16:01:1188,0188,7688,39-1,0110 386USDNSQ89,12
NP I PoOPEP17.6. 15:49:1560,0060,3060,00-2,444 751PLNWSE61,50
NP I PoOPG E17.6. 16:02:0516,6416,6516,65-0,57968 951USDNYQ16,74
NP I PoOPinnacle West17.6. 16:02:01103,33103,66103,33-0,6421 333USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 15:51:2710,3610,4410,440,004 790EURGER10,44
NP I PoOPNM Resources17.6. 16:01:1156,8556,8856,85-0,05116 062USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 16:01:1310,0510,0510,051,241 848 884PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 16:01:5350,4850,5850,55-0,5331 439USDNYQ50,79
NP I PoOPPL17.6. 16:02:0636,0936,1036,10-0,82692 645USDNYQ36,38
NP I PoOPublic Power17.6. 16:00:0125,6821,0423,361,741 859 571EURATH22,96
NP I PoOPublic Srvce Ent17.6. 16:02:0580,9280,9980,95-0,02129 572USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 16:00:003,523,533,52-1,12353 316EURLIS3,56
NP I PoORubis17.6. 15:59:3433,6433,7033,700,1861 572EURPAR33,64
NP I PoORWE17.6. 13:58:181 312,001 320,001 316,20-3,586CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt17.6. 16:00:43--63,33-0,858 774USDPNK63,79
NP I PoOSempra Energy17.6. 16:02:0591,2791,3991,40-0,41112 071USDNYQ91,77
NP I PoOSevern Trent17.6. 16:01:0928,8028,8428,80-0,5590 202GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 16:02:0693,9694,0193,99-0,36257 903USDNYQ94,31
NP I PoOSouthwest Gas17.6. 16:01:4387,3987,6987,56-0,6311 388USDNYQ88,07
NP I PoOSSE17.6. 16:01:0123,3523,3623,35-0,98517 122GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 16:01:1012,4912,7212,611,00824USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 16:01:1217,1617,3017,230,1743 995USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 16:01:179,579,589,582,482 562 799PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 10:51:221,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 16:02:0414,6514,6614,660,14222 101USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI17.6. 16:01:5333,7433,8033,77-1,43105 183USDNYQ34,26
NP I PoOUnited Utilities17.6. 16:00:1812,8712,8812,86-0,921 057 429GBPLSE12,98
NP I PoOVeolia Environ17.6. 16:01:4135,7235,7435,73-0,42351 787EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:231 334,501 384,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 15:30:01--12,71-0,452USDPNK13,19
NP I PoOWODKAN17.6. 12:42:466,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 16:01:4829,7329,8229,78-0,223 764USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 15:51:0417,7217,7617,76-0,221 952PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 16:07:394 117,33-0,104 121,4616.06.2026
PX Indexvypsat17.6. 16:21:492 588,240,202 583,0616.06.2026
Warsaw SE WIG Indexvypsat17.6. 16:07:00140 157,090,42139 571,3216.06.2026
Zdroj: BCPP