Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129312950,39
KB975,5976-0,66
PKN144,981450,69
Msft387,2387,7-0,91
Nokia10,45510,47-0,85
IBM280,26281,72-3,18
Mercedes-Benz Group AG44,84544,861,25
PFE24,4124,51-0,16
14.07.2026 12:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 12:54:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 0,39 5,00 31 500 628
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water14.7. 2:04:00P76,00136,0885,050,00235 914USDNYQ85,05
NP I PoOAmercan Water14.7. 2:04:00P128,48132,00131,530,001 236 586USDNYQ131,53
NP I PoOAmeren14.7. 11:03:07P112,49135,14114,390,85206USDNYQ113,43
NP I PoOAQUA14.7. 9:51:1812,8012,9012,80-0,783PLNWSE12,80
NP I PoOAtco- ------CADTOR75,28
NP I PoOAtmos Energy14.7. 2:04:00P174,50188,22179,500,00918 666USDNYQ179,50
NP I PoOAvista14.7. 11:38:24P41,6042,5042,490,97303USDNYQ42,08
NP I PoOBedzin14.7. 11:46:2421,0521,6521,65-0,46946PLNWSE21,75
NP I PoOBKW14.7. 12:42:45134,10134,30134,200,375 262CHFSWX133,70
NP I PoOBlack Hills Corp14.7. 11:10:29P31,11121,2875,56-0,32132USDNYQ75,80
NP I PoOBrookfield Infr14.7. 2:04:00P35,1339,9037,610,00571 643USDNYQ37,61
NP I PoOBurgenland Hldg23.6. 17:50:0585,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc14.7. 11:05:52P43,0080,0049,41-1,18204USDNYQ50,00
NP I PoOCdn Utilities- ------CADTOR52,91
NP I PoOCenterPnt Energy14.7. 2:04:00P41,1744,5044,130,005 639 198USDNYQ44,13
NP I PoOCentrica14.7. 12:47:431,761,761,761,883 079 615GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,55
NP I PoOCMS Energy14.7. 2:04:00P59,2080,8775,750,002 336 140USDNYQ75,75
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co14.7. 2:00:00P28,5329,0328,900,0070 734USDNSQ28,90
NP I PoOConsol Edison14.7. 2:04:00P107,57116,56111,820,002 070 197USDNYQ111,82
NP I PoOČEZ14.7. 12:54:151 293,001 295,001 295,000,3924 438CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc14.7. 12:33:20P69,1570,8070,66-0,20101USDNYQ70,80
NP I PoODrax Grp14.7. 12:44:477,667,687,670,2642 671GBPLSE7,65
NP I PoODTE Energy14.7. 11:20:18P121,28175,45152,991,56105USDNYQ150,64
NP I PoODuke Energy14.7. 12:28:40P126,20128,00126,21-0,51830USDNYQ126,86
NP I PoOE.ON14.7. 12:29:59464,55468,05468,501,0452CZKPSE-KOBOS463,70
NP I PoOE.ON Depository Receipt13.7. 23:20:00P--21,740,4695 021USDPNK21,74
NP I PoOEdison Intl14.7. 12:37:55P73,0177,3575,60-0,49113USDNYQ75,97
NP I PoOELEC STRASBOURG14.7. 12:42:18200,50202,00202,00-0,98686EURPAR204,00
NP I PoOElia System Op14.7. 12:40:21138,00138,20138,20-0,365 146EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,08
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,11
NP I PoOENEA14.7. 12:47:2020,1620,2020,20-0,8885 297PLNWSE20,38
NP I PoOENEFI AM14.7. 10:34:42206,00216,00216,001,894 058HUFBUD212,00
NP I PoOEnel- ------EURMIL10,22
NP I PoOEnel SpA, Depository Receipt, Xetra13.7. 23:20:00P--11,600,61262 930USDPNK11,60
NP I PoOEnergia De Port14.7. 12:49:164,514,514,51-0,11764 391EURLIS4,51
NP I PoOEnergie B Wurtt13.7. 17:35:27-71,0069,600,00515EURGER69,60
NP I PoOEngie14.7. 12:48:4427,1527,1627,15-0,04285 269EURPAR27,16
NP I PoOEngie Sp ADR13.7. 23:20:00P--31,080,68236 196USDPNK31,08
NP I PoOEntergy14.7. 11:39:25P106,10118,97115,991,00104USDNYQ114,84
NP I PoOEVN14.7. 12:26:2329,0529,1529,150,5213 917EURVIE29,00
NP I PoOFirstEnergy Corp14.7. 11:47:14P45,8749,9948,01-0,87308USDNYQ48,43
NP I PoOFortis- ------CADTOR81,42
NP I PoOFortum Oyj14.7. 11:54:1320,2020,2220,211,08161 716EURHEL20,00
NP I PoOGas Natural- ------EURMCE28,64
NP I PoOGenie Energy14.7. 2:04:00P5,6217,5614,040,0075 998USDNYQ14,04
NP I PoOHawaiian Elec14.7. 12:38:55P12,7514,2013,500,0052USDNYQ13,50
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt13.7. 23:20:00P--0,77-3,7113 692USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils14.7. 2:04:00P53,83211,12133,910,00316 089USDNYQ133,91
NP I PoOChina Water- ------HKDHKG4,57
NP I PoOIberdrola SA- ------EURMCE21,14
NP I PoOIDACORP14.7. 2:04:00P--150,970,21415 107USDNYQ150,97
NP I PoOJersey14.7. 11:11:294,404,444,430,24422GBPLSE4,42
NP I PoOKogeneracja14.7. 12:39:4472,4072,6072,601,261 713PLNWSE71,70
NP I PoOMainova AG13.7. 16:22:44362,00388,00390,00-7,189EURFRA390,00
NP I PoOMDU Res Group14.7. 2:04:00P21,1421,4621,320,001 167 641USDNYQ21,32
NP I PoOMGE Energy14.7. 11:45:12P33,69-83,541,675USDNSQ82,17
NP I PoOMiddlesex Water14.7. 2:00:00P39,5559,9055,420,00139 879USDNSQ55,42
NP I PoOMVV Energie13.7. 11:49:27-30,4030,40-0,33324EURGER30,50
NP I PoONatl Grid Rg14.7. 12:48:3512,3612,3612,36-0,401 366 289GBPLSE12,41
NP I PoONextEra Energy14.7. 12:38:12P87,5089,0087,60-0,881 643USDNYQ88,38
NP I PoONiSource14.7. 12:31:40P46,0348,0046,97-0,216USDNYQ47,07
NP I PoONorthern Electrc Preferred Stock14.7. 11:13:291,211,251,250,40429GBPLSE1,23
NP I PoONRG Energy14.7. 12:31:40P126,00147,80139,16-0,2328USDNYQ139,48
NP I PoOOGE Energy Corp14.7. 12:04:05P19,6076,1049,801,65617USDNYQ48,99
NP I PoOOneok Inc14.7. 12:31:50P90,0094,2392,600,4490USDNYQ92,19
NP I PoOOrmat Tech14.7. 12:33:04P107,53115,82108,271,37722USDNYQ106,81
NP I PoOOtter Tail14.7. 2:00:00P87,63141,6089,060,00187 328USDNSQ89,06
NP I PoOPEP14.7. 12:49:1160,3060,4060,300,178 271PLNWSE60,20
NP I PoOPG E14.7. 11:36:28P17,2417,4917,27-0,59274USDNYQ17,37
NP I PoOPinnacle West14.7. 12:05:09P87,35131,03107,61-0,94210USDNYQ108,63
NP I PoOPlambck Neu Enrg14.7. 12:10:4410,6210,7010,700,382 648EURGER10,66
NP I PoOPNM Resources14.7. 11:21:52P22,8491,3456,50-1,03209USDNYQ57,09
NP I PoOPolska Grupa Energetyczna14.7. 12:49:399,439,439,43-0,57976 911PLNWSE9,48
NP I PoOPortland Gen Ele14.7. 2:04:00P40,1353,5053,050,00956 910USDNYQ53,05
NP I PoOPPL14.7. 2:04:00P35,8036,6136,070,007 050 991USDNYQ36,07
NP I PoOPublic Power14.7. 12:45:3422,8422,8622,84-0,70332 309EURATH23,00
NP I PoOPublic Srvce Ent14.7. 2:04:00P77,6583,6880,890,003 404 662USDNYQ80,89
NP I PoORed Electrica- ------EURMCE15,41
NP I PoOREN14.7. 12:28:223,633,643,63-1,3694 721EURLIS3,68
NP I PoORubis14.7. 12:47:3131,9231,9831,960,6918 120EURPAR31,74
NP I PoORWE14.7. 10:00:441 372,001 382,001 380,00-1,2919CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt13.7. 23:20:00P--63,98-0,4486 511USDPNK63,98
NP I PoOSempra Energy14.7. 2:04:00P89,0099,0094,410,002 454 965USDNYQ94,41
NP I PoOSevern Trent14.7. 12:48:3329,8429,8829,86-0,8699 520GBPLSE30,12
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern14.7. 12:40:07P96,0098,2996,01-0,4817USDNYQ96,47
NP I PoOSouthwest Gas14.7. 11:34:09P36,73146,9191,51-0,34114USDNYQ91,82
NP I PoOSSE14.7. 12:46:4724,4424,4524,440,21267 258GBPLSE24,39
NP I PoOStar Gas Partner Units14.7. 2:04:00P12,9313,1213,040,0015 981USDNYQ13,04
NP I PoOSubrbn Propane Units14.7. 2:04:00P16,0019,2018,480,00215 317USDNYQ18,48
NP I PoOTAURON Pol Energ14.7. 12:49:549,309,309,30-0,36655 249PLNWSE9,34
NP I PoOTerna- ------EURMIL10,26
NP I PoOTESGAS14.7. 9:02:431,761,781,780,0010PLNWSE1,78
NP I PoOThe AES Corp14.7. 12:31:50P14,7414,8114,780,146 107USDNYQ14,76
NP I PoOTokyo Elec Power- ------JPYTYO485,30
NP I PoOTokyo Elec Power Depository Receipt13.7. 23:20:00P--3,012,731 656USDPNK3,01
NP I PoOUGI14.7. 2:04:00P34,0038,7036,310,00910 882USDNYQ36,31
NP I PoOUnited Utilities14.7. 12:49:4513,5513,5613,56-0,2996 521GBPLSE13,60
NP I PoOVeolia Environ14.7. 12:49:2237,1637,1737,170,60331 711EURPAR36,95
NP I PoOVerbund AG8.7. 12:14:001 410,501 460,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR13.7. 23:20:00P--13,535,79434USDPNK13,53
NP I PoOWODKAN9.7. 17:59:446,607,157,4012,121PLNWSE6,60
NP I PoOYork Water14.7. 2:00:00P30,4631,1430,970,00159 653USDNSQ30,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 12:49:4916,8416,8616,860,241 581PLNWSE16,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.7. 12:55:204 018,75-0,874 054,1913.07.2026
PX Indexvypsat14.7. 13:10:192 593,67-0,602 609,2913.07.2026
Warsaw SE WIG Indexvypsat14.7. 12:55:00142 239,23-0,18142 489,0813.07.2026
Zdroj: BCPP