Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11691,65
KB0,34
PKN110,02110,06-1,33
Msft397,21397,31-0,31
Nokia6,4186,4260,63
IBM256,57256,970,23
Mercedes-Benz Group AG59,5159,541,29
PFE26,4226,43-1,64
20.02.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026 16:01:07
Anglesey Min Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,05 16,28 0,01 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglesey Min Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,01
NP I PoOAgnico Eagle- ------CADTOR307,51
NP I PoOAH Conch Cement Depository Receipt20.2. 16:17:04--15,91-0,84480USDPNK16,04
NP I PoOAir Liquide20.2. 16:20:48174,74174,76174,724,30663 643EURPAR167,52
NP I PoOAir Prods & Chem20.2. 16:20:57283,15283,56283,320,93344 364USDNYQ280,72
NP I PoOAkzo Nobel Br Rg20.2. 16:20:4860,6860,7260,700,33201 647EURAEX60,50
NP I PoOAlbemarle20.2. 16:20:30169,38170,29169,850,85210 256USDNYQ168,41
NP I PoOAllegheny Tech20.2. 16:20:37153,91154,67154,300,96404 654USDNYQ152,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA20.2. 16:19:154,804,824,820,94178 671EURLIS4,77
NP I PoOAMAG20.2. 15:53:0528,9029,0028,902,486 082EURVIE28,20
NP I PoOAmer Vanguard20.2. 16:18:565,485,535,501,66105 695USDNYQ5,41
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR10,58
NP I PoOAmerigo Rscs- ------CADTOR5,77
NP I PoOAMG20.2. 16:18:5836,3236,4636,460,39103 135EURAEX36,32
NP I PoOAnglesey Min Rg20.2. 16:01:070,040,050,0516,289 052GBPLSE,05
NP I PoOAnglo American Rg20.2. 16:20:1736,3136,3436,341,571 475 135GBPLSE35,78
NP I PoOAnglo Amr Sp ADR20.2. 16:19:27--15,944,9461 875USDPNK15,19
NP I PoOAnglo Asian Min20.2. 16:17:352,853,002,87-0,6464 213GBPLSE2,85
NP I PoOAntofagasta20.2. 16:20:4439,8839,9139,912,99344 010GBPLSE38,75
NP I PoOAPERAM20.2. 16:19:5043,6643,7443,681,1664 242EURAEX43,18
NP I PoOAPERAM Depository Receipt19.2. 23:20:00--51,501,4214 769USDPNK51,50
NP I PoOAptarGroup Inc20.2. 16:19:32144,35144,77144,440,8970 488USDNYQ143,16
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER20.2. 15:33:438,268,298,290,6142 616PLNWSE8,24
NP I PoOAriana Res20.2. 16:15:350,020,020,024,832 967 261GBPLSE,02
NP I PoOArkema20.2. 16:20:2861,3561,4061,452,4273 699EURPAR60,00
NP I PoOAURUBIS AG20.2. 16:20:17169,00169,30169,201,0192 841EURGER167,50
NP I PoOB2Gold- ------CADTOR7,00
NP I PoOBall Corp20.2. 16:20:4766,5466,6266,580,83208 458USDNYQ66,03
NP I PoOBASF20.2. 16:20:1749,2849,3049,291,231 383 565EURGER48,69
NP I PoOBASF AG Depository Receipt20.2. 16:19:26--14,541,4531 467USDPNK14,33
NP I PoOBatero Gold- ------CADCVE,14
NP I PoOBear Creek- ------CADCVE,90
NP I PoOBezant Resources20.2. 16:20:150,000,000,00-1,7919 764 724GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX53,23
NP I PoOBoryszew20.2. 16:16:535,385,445,400,3734 427PLNWSE5,38
NP I PoOBotswana Diamond20.2. 9:03:080,000,000,00-0,3311 939GBPLSE,00
NP I PoOCabot Corp20.2. 16:20:5375,4275,9175,671,0141 863USDNYQ74,91
NP I PoOCarclo PLC20.2. 16:15:250,550,570,56-1,27115 524GBPLSE,56
NP I PoOCarpenter Tech20.2. 16:20:35391,50392,00391,551,97191 396USDNYQ383,98
NP I PoOCCL Inds -A-- ------CADTOR86,49
NP I PoOCCL Industries- ------CADTOR87,89
NP I PoOCenterra Gold- ------CADTOR26,01
NP I PoOCentral Asia20.2. 16:19:352,282,292,292,60185 454GBPLSE2,23
NP I PoOCentury Aluminum20.2. 16:20:4252,3352,7152,520,04678 248USDNSQ52,50
NP I PoOCF Industries20.2. 16:20:3599,6099,9499,710,25457 117USDNYQ99,46
NP I PoOClariant AG20.2. 16:20:238,038,058,041,58314 588CHFVTX7,91
NP I PoOClearwater20.2. 16:20:4515,1015,1715,15-1,3765 153USDNYQ15,36
NP I PoOCoeur d Alene20.2. 16:20:5823,6923,7023,70-1,506 497 059USDNYQ24,06
NP I PoOCOGNOR20.2. 16:19:495,075,095,08-2,12304 601PLNWSE5,19
NP I PoOCommercial Metal20.2. 16:20:1576,9277,1377,01-0,84177 719USDNYQ77,66
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl20.2. 16:20:4223,0323,2823,212,5647 303USDNYQ22,63
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,68
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,46
NP I PoOCroda Intl Rg20.2. 16:20:3530,0730,0930,082,17126 464GBPLSE29,44
NP I PoODelignit20.2. 13:42:452,602,722,60-0,76704EURGER2,68
NP I PoODPM Metals Rg- ------CADTOR52,94
NP I PoOEagle Matls20.2. 16:20:40236,52238,74237,071,1478 756USDNYQ234,40
NP I PoOEastman Chem20.2. 16:20:4979,3179,5079,411,78170 765USDNYQ78,02
NP I PoOEcolab20.2. 16:20:13301,33301,73301,530,18252 543USDNYQ301,00
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg20.2. 16:20:40631,50633,00632,001,121 687CHFSWX625,00
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet20.2. 16:20:0048,6848,9848,966,2086 768EURPAR46,10
NP I PoOEurasia Mining20.2. 16:20:290,040,040,04-2,594 649 551GBPLSE,04
NP I PoOFerrexpo20.2. 16:19:560,710,710,71-2,24564 141GBPLSE,73
NP I PoOFMC20.2. 16:20:1714,7514,7914,77-0,61265 012USDNYQ14,86
NP I PoOFortescue Metals- ------AUDASX20,31
NP I PoOFortescue Sp ADR20.2. 16:10:28--28,31-0,886 265USDPNK28,56
NP I PoOFPX Nickel Rg- ------CADCVE,59
NP I PoOFrancois Freres20.2. 16:19:2218,0018,2018,15-0,82119EURPAR18,30
NP I PoOFreeport-McMoRan20.2. 16:20:5862,6162,6462,620,103 454 508USDNYQ62,57
NP I PoOFresnillo20.2. 16:20:3238,4438,5038,44-0,57373 880GBPLSE38,66
NP I PoOFST Quantum Min- ------CADTOR36,41
NP I PoOFuchs Petr Pref Rg20.2. 16:20:3537,2437,3037,260,8146 619EURGER36,96
NP I PoOFuturefuel20.2. 16:20:314,284,294,291,30142 888USDNYQ4,23
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan20.2. 16:20:033 032,003 034,003 034,001,477 980CHFVTX2 990,00
NP I PoOGlencore20.2. 16:20:425,095,095,090,7112 987 343GBPLSE5,05
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif20.2. 16:18:1974,5075,3474,820,5721 724USDNYQ74,39
NP I PoOGriffin Mining20.2. 14:42:503,253,303,25-0,8213 658GBPLSE3,28
NP I PoOH&R Br20.2. 14:15:494,304,394,30-0,691 845EURGER4,38
NP I PoOHardex19.2. 18:00:270,250,260,265,601 000PLNWSE,26
NP I PoOHecla Mining20.2. 16:20:3622,6422,6522,64-0,667 952 647USDNYQ22,79
NP I PoOHeidelbgCement20.2. 16:20:36205,60205,80205,700,10293 217EURGER205,50
NP I PoOHochschild Minin20.2. 16:20:297,327,367,330,73581 801GBPLSE7,28
NP I PoOHolcim Ltd20.2. 16:20:0773,8273,8673,880,90437 874CHFVTX73,22
NP I PoOHolland Colours20.2. 14:00:41100,00102,00100,00-0,99472EURAEX101,00
NP I PoOHolmen-A Rg20.2. 13:36:51354,00356,00356,000,2830SEKSTO355,00
NP I PoOHolmen-B Rg20.2. 16:19:30359,60360,20360,000,7839 950SEKSTO357,20
NP I PoOHOTBLOK20.2. 9:00:012,432,482,48-0,402PLNWSE2,49
NP I PoOHudBay Minerals- ------CADTOR33,86
NP I PoOHuhtamaki Oyj20.2. 15:25:5431,6231,6631,661,47132 348EURHEL31,20
NP I PoOHuntsman Corp20.2. 16:20:3012,6112,6212,62-0,55793 166USDNYQ12,69
NP I PoOChesapeake Gold- ------CADCVE3,56
NP I PoOChina Molybdenum- ------HKDHKG23,10
NP I PoOChina Steel Depository Receipt4.2. 9:00:3512,4013,0012,800,0021 284USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR30,67
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOIluka Res Unsp ADR20.2. 14:00:06--18,65-4,36431USDPNK19,50
NP I PoOImerys20.2. 16:20:3923,9223,9823,98-5,52229 915EURPAR25,38
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt20.2. 16:20:17--18,054,7037 203USDPNK17,24
NP I PoOIndust Klabin Depository Receipt19.2. 23:20:00--7,741,181 764USDPNK7,74
NP I PoOIndustrial Nanot18.2. 23:20:00--0,000,0027 000USDPNK,00
NP I PoOIntl Flav & Frag20.2. 16:20:3282,3082,4482,310,85172 287USDNYQ81,62
NP I PoOIntl Paper20.2. 16:20:4747,4047,4647,431,22614 410USDNYQ46,86
NP I PoOIntl Tower Hill- ------CADTOR3,54
NP I PoOIzolacja Jarocin20.2. 15:43:514,004,184,183,212 844PLNWSE4,05
NP I PoOIZOSTAL20.2. 16:10:473,123,133,13-0,6317 303PLNWSE3,15
NP I PoOJohnson Matthey20.2. 16:18:5623,3423,3823,361,3048 174GBPLSE23,06
NP I PoOJSW S.A.20.2. 16:19:5225,4025,4325,40-0,74344 411PLNWSE25,59
NP I PoOJubilee Platinum20.2. 15:53:400,040,040,041,717 330 667GBPLSE,04
NP I PoOK S20.2. 16:18:5714,5214,5514,550,62219 385EURGER14,46
NP I PoOK+S AG, Depository Receipt, Xetra20.2. 15:32:31--8,52-0,931 000USDPNK8,60
NP I PoOKaiser Aluminum20.2. 16:19:01121,00122,51121,69-4,2284 089USDNSQ127,05
NP I PoOKenmare Res20.2. 16:17:532,612,622,621,16267 198GBPLSE2,59
NP I PoOKety20.2. 16:18:461 062,001 064,001 064,000,384 295PLNWSE1 060,00
NP I PoOKGHM19.2. 15:24:50--1 694,500,000CZKPSE-KOBOS1 694,50
NP I PoOKoppers Hldgs20.2. 16:18:5934,6735,2235,011,1420 211USDNYQ34,61
NP I PoOKPPD20.2. 9:32:2124,6025,6025,402,4238PLNWSE24,60
NP I PoOKronos Worldwide20.2. 16:20:226,176,226,20-1,9857 296USDNYQ6,32
NP I PoOLandec Corp20.2. 16:20:347,167,247,200,0015 527USDNSQ7,20
NP I PoOLANXESS20.2. 16:20:4019,8719,9219,881,38107 681EURGER19,61
NP I PoOLara Explor- ------CADCVE3,05
NP I PoOLenzing20.2. 16:19:1725,7025,8525,800,9834 227EURVIE25,55
NP I PoOLIBET20.2. 14:37:121,331,391,390,368 594PLNWSE1,39
NP I PoOLonza Group20.2. 16:20:20536,40536,80536,60-0,3059 657CHFVTX538,20
NP I PoOLonza Grp Unsp ADR20.2. 16:18:02--69,460,037 659USDPNK69,44
NP I PoOLouisiana-Pacifc20.2. 16:20:5884,0884,4584,06-1,35137 972USDNYQ85,21
NP I PoOLundin Gold- ------CADTOR109,00
NP I PoOLundin Min- ------CADTOR35,66
NP I PoOLynas Corp- ------AUDASX15,61
NP I PoOM Marietta Matrl20.2. 16:19:44683,52686,26684,511,3545 594USDNYQ675,40
NP I PoOMATIV HOLDINGS INC20.2. 16:20:3611,8511,9511,89-10,53143 201USDNYQ13,29
NP I PoOMayr-Melnhof20.2. 16:20:3398,4099,0098,40-1,808 984EURVIE100,20
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica20.2. 16:06:5046,3046,9046,30-2,113 321PLNWSE47,30
NP I PoOMesabi Trust20.2. 16:15:4332,6433,5133,080,115 352USDNYQ33,04
NP I PoOMetsa Board -A-20.2. 14:55:124,935,064,96-1,593 293EURHEL5,04
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals20.2. 16:19:0671,5873,0773,141,1621 121USDNYQ72,30
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE1,20
NP I PoOMosaic20.2. 16:20:5530,1830,1930,190,08673 473USDNYQ30,16
NP I PoOM-Real20.2. 15:25:383,103,103,101,57234 407EURHEL3,05
NP I PoOMyers Industries20.2. 16:19:4922,4022,5722,49-0,1628 972USDNYQ22,52
NP I PoONavigator Company20.2. 16:16:193,333,353,33-1,243 317 603EURLIS3,38
NP I PoONewMarket20.2. 16:20:54611,13619,71615,441,3855 188USDNYQ607,04
NP I PoONewmont Mining20.2. 16:20:56121,40121,60121,52-3,093 154 726USDNYQ125,40
NP I PoONine Dragons- ------HKDHKG9,80
NP I PoONorthern Dynasty- ------CADTOR1,82
NP I PoONovaGold Resourc- ------CADTOR15,33
NP I PoONovozymes20.2. 16:20:35389,10389,50389,400,88147 390DKKCPH386,00
NP I PoONucor20.2. 16:20:44179,01179,55179,26-0,43192 575USDNYQ180,04
NP I PoOOdlewnie20.2. 16:19:4613,4513,5013,45-1,826 370PLNWSE13,70
NP I PoOOlin Corp20.2. 16:20:3724,1724,3024,11-0,60609 966USDNYQ24,28
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR2,50
NP I PoOOrica- ------AUDASX25,39
NP I PoOOrvana Minerals- ------CADTOR1,67
NP I PoOOT Mining Corp27.1. 23:20:00--0,000,009 675USDPNK,00
NP I PoOOutokumpu20.2. 15:24:535,165,175,160,10511 349EURHEL5,16
NP I PoOPackaging Corp20.2. 16:17:55240,26241,44240,740,75100 170USDNYQ238,95
NP I PoOPan African Res20.2. 16:20:211,661,671,662,843 514 558GBPLSE1,62
NP I PoOPannErgy20.2. 16:07:471 990,002 000,001 980,00-1,00785HUFBUD2 000,00
NP I PoOPearl Gold20.2. 16:05:130,690,800,741,37130EURFRA,73
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries20.2. 16:20:51125,21125,62125,410,93236 035USDNYQ124,25
NP I PoOQuaker Chemical20.2. 16:19:25172,70176,06173,90-0,0324 065USDNYQ173,95
NP I PoORath19.2. 17:50:0519,0022,8022,000,0032EURVIE22,00
NP I PoORecticel SA20.2. 16:20:1110,4410,4810,462,5525 022EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX168,55
NP I PoORio Tinto PLC20.2. 16:20:2271,4071,4271,400,311 106 396GBPLSE71,18
NP I PoORobinson20.2. 14:47:201,151,201,192,59924GBPLSE1,18
NP I PoORocca19.2. 17:59:473,243,423,380,007PLNWSE3,38
NP I PoORopczyce20.2. 15:34:2423,8024,2024,201,68194PLNWSE23,80
NP I PoORoyal Gold Inc20.2. 16:19:56275,28276,73275,711,45149 694USDNSQ271,78
NP I PoORPM Intl20.2. 16:19:31116,17116,41116,331,6393 733USDNYQ114,46
NP I PoORuukki Group Oyj20.2. 15:10:250,340,340,34-1,4553 462EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,60
NP I PoOSalzgitter20.2. 16:20:3654,7054,8554,75-0,45101 618EURGER55,00
NP I PoOSanwil20.2. 10:59:021,361,381,381,4828PLNWSE1,36
NP I PoOSCA20.2. 16:20:18122,05122,20122,150,95528 509SEKSTO121,00
NP I PoOSctts Miracle Gr20.2. 16:20:4569,9170,3070,110,4298 014USDNYQ69,81
NP I PoOSeabridge Gold- ------CADTOR47,54
NP I PoOSealed Air20.2. 16:20:4641,9641,9741,970,11799 593USDNYQ41,92
NP I PoOSemapa Sociedade20.2. 16:17:4724,0024,1024,002,5620 136EURLIS23,40
NP I PoOSensient Tech20.2. 16:19:3190,5691,4591,000,3417 292USDNYQ90,69
NP I PoOShearwater Grp Rg20.2. 16:01:170,450,470,462,3120 478GBPLSE,46
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSika Rg20.2. 16:20:34159,05159,15159,204,22684 138CHFVTX152,75
NP I PoOSilver Bull Res Rg18.2. 23:20:00--0,23-2,922 639USDPNK,23
NP I PoOSniezka20.2. 15:29:5582,6083,0082,60-0,961 514PLNWSE83,40
NP I PoOSolomon Gold20.2. 16:20:340,280,280,28-0,1831 064 100GBPLSE,28
NP I PoOSolvay SA20.2. 16:20:1827,5427,5827,561,70182 415EURBRU27,10
NP I PoOSonoco Products20.2. 16:20:1256,7357,0356,881,44132 210USDNYQ56,07
NP I PoOSouthern Copper20.2. 16:20:44196,28197,66196,941,48169 066USDNYQ194,07
NP I PoOSSAB20.2. 16:20:1678,0078,1277,960,93824 724SEKSTO77,24
NP I PoOSSAB -B-20.2. 16:20:4277,2677,3677,300,972 665 158SEKSTO76,56
NP I PoOStalprodukt20.2. 15:30:01250,00251,00250,000,0098PLNWSE250,00
NP I PoOSteel Dynamics20.2. 16:20:17189,36190,74190,05-0,28138 060USDNSQ190,58
NP I PoOStepan20.2. 16:18:1966,7167,3466,930,9713 198USDNYQ66,29
NP I PoOSteppe Cement20.2. 12:10:310,190,220,200,0023 916GBPLSE,21
NP I PoOStora Enso20.2. 15:01:5311,4011,5511,400,884 261EURHEL11,30
NP I PoOStora Enso20.2. 15:25:1511,4211,4411,431,28401 758EURHEL11,29
NP I PoOStora Enso -A-20.2. 13:00:01--122,00-2,01180SEKSTO124,50
NP I PoOStora Enso Depository Receipt20.2. 16:09:33--13,480,862 593USDPNK13,36
NP I PoOStora Enso -R-20.2. 16:20:36121,10121,40121,200,66113 754SEKSTO120,40
NP I PoOStratex Intl20.2. 15:36:240,000,000,00-3,5315 413 685GBPLSE,00
NP I PoOSunCoke Energy20.2. 16:20:376,256,276,26-2,65366 288USDNYQ6,43
NP I PoOSunrise Diamonds20.2. 15:37:010,000,000,004,795 697 918GBPLSE,00
NP I PoOSvenska Cellulosa A20.2. 16:18:56122,00122,20122,000,8314 692SEKSTO121,00
NP I PoOSymrise AG20.2. 16:20:3475,8475,9075,881,25118 763EURGER74,94
NP I PoOSynthomer Rg20.2. 16:06:030,200,210,201,25552 978GBPLSE,20
NP I PoOSZAR20.2. 9:14:100,080,090,093,9511PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR10,52
NP I PoOTata Steel Depository Receipt20.2. 15:49:5722,5023,0022,901,78514USDLIB22,50
NP I PoOTeck Cominco- ------CADTOR81,31
NP I PoOTeck Cominco- ------CADTOR81,28
NP I PoOTernium Depository Receipt20.2. 16:19:5743,5444,0043,740,5310 900USDNYQ43,51
NP I PoOTessenderlo20.2. 16:07:0326,9027,1026,900,377 602EURBRU26,80
NP I PoOThyssenKrupp20.2. 16:20:5211,3311,3511,345,293 371 352EURGER10,77
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp20.2. 16:18:198,588,738,66-1,0912 197USDNYQ8,75
NP I PoOTroilus Mining Rg- ------CADTOR2,18
NP I PoOTubacex- ------EURMCE3,42
NP I PoOUmicore20.2. 16:20:4818,3618,3818,37-1,82352 518EURBRU18,71
NP I PoOUPM-Kymmene Oyj20.2. 15:24:5927,0727,1027,080,71304 535EURHEL26,89
NP I PoOUsiminas Depository Receipt20.2. 15:30:12--1,24-0,80275USDPNK1,25
NP I PoOVicat20.2. 16:18:3475,3075,5075,301,8924 968EURPAR73,90
NP I PoOVictrex PLC20.2. 16:08:446,936,966,942,6631 364GBPLSE6,76
NP I PoOVidrala SA- ------EURMCE85,50
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials20.2. 16:20:46305,57306,55305,730,95303 514USDNYQ302,85
NP I PoOWacker Chemie20.2. 16:20:3579,8080,1579,952,1718 289EURGER78,25
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR98,10
NP I PoOWestlake Chem20.2. 16:20:5395,2795,6395,270,22165 929USDNYQ95,06
NP I PoOWEYERHAEUSER20.2. 16:20:4925,5025,5125,51-0,18619 542USDNYQ25,55
NP I PoOWheaton Precious Rg- ------CADTOR199,10
NP I PoOYara Intl ASA- ------NOKOSL460,00
NP I PoOYara Intl Depository Receipt20.2. 16:10:53--24,301,325 231USDPNK23,99
NP I PoOZ A Pulawy20.2. 15:51:1947,5047,8047,90-0,21122PLNWSE48,00
NP I PoOZ Ch Police20.2. 15:42:337,747,807,80-0,512 205PLNWSE7,84
NP I PoOZabkowice ERG20.2. 12:10:5342,0044,0044,000,00302PLNWSE44,00
NP I PoOZaklady Azotowe20.2. 16:19:2116,3516,4216,420,61181 358PLNWSE16,32
NP I PoOZREMB20.2. 16:21:0110,8410,9410,943,2195 432PLNWSE10,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP