Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1367-0,36
KB1073-0,56
PKN156,38156,40,55
Nokia8,488,49-1,05
IBM229,8230,07-0,65
Mercedes-Benz Group AG46,5246,535-0,96
PFE28,828,810,86
02.09.2026 16:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 15:46:57
Unilever (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 250,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.9. 16:13:595,865,895,87-0,8040 994GBPLSE5,92
NP I PoOABF2.9. 16:15:2520,2520,2720,26-0,73109 352GBPLSE20,41
NP I PoOADECOAGRO2.9. 16:15:3411,7011,7611,74-2,50101 357USDNYQ12,02
NP I PoOAEP Planta Rg2.9. 16:11:442,002,012,00-0,99497 868GBPLSE2,02
NP I PoOAgrana Br2.9. 14:59:4011,5011,6011,600,0017 855EURVIE11,60
NP I PoOAgroton Public2.9. 11:55:274,164,294,29-0,122PLNWSE4,30
NP I PoOAlico Inc2.9. 16:15:2940,0340,8040,370,56555USDNSQ39,96
NP I PoOAltria Group2.9. 16:14:3568,8468,8568,85-1,061 901 239USDNYQ69,57
NP I PoOAmbra2.9. 16:15:0018,3018,3618,360,002 739PLNWSE18,36
NP I PoOArcher Daniels2.9. 16:15:3083,9684,0884,12-0,63410 325USDNYQ84,55
NP I PoOASAHI BREW- ------JPYTYO1 693,00
NP I PoOAstarta Holding2.9. 16:07:1839,3539,4539,45-1,0018 497PLNWSE39,85
NP I PoOAustevoll Sea- ------NOKOSL87,70
NP I PoOB G Foods2.9. 16:15:503,493,503,500,14111 545USDNYQ3,49
NP I PoOBarry Callebaut2.9. 16:15:201 112,001 114,001 113,00-1,332 221CHFSWX1 128,00
NP I PoOBeef-San2.9. 11:10:290,810,980,989,55131PLNWSE,89
NP I PoOBelvedere2.9. 15:10:482,962,982,96-0,341 076EURPAR2,97
NP I PoOBerentzen-Gruppe2.9. 9:02:583,103,193,200,003 310EURGER3,14
NP I PoOBonduelle2.9. 16:13:198,448,488,46-3,757 861EURPAR8,79
NP I PoOBongrain SA2.9. 16:04:3062,4062,6062,60-1,26285EURPAR63,40
NP I PoOBoston Beer2.9. 16:16:00173,67176,15174,910,1111 005USDNYQ174,95
NP I PoOBritish American2.9. 16:14:3140,9740,9840,97-1,84840 622GBPLSE41,74
NP I PoOBrowar Gontyniec2.9. 11:00:000,080,090,090,00120PLNWSE,09
NP I PoOCarlsberg2.9. 15:01:101 055,001 070,001 070,00-0,93263DKKCPH1 080,00
NP I PoOCarlsberg AS2.9. 16:14:10862,20862,80862,60-1,3576 631DKKCPH874,40
NP I PoOCloetta2.9. 16:15:4155,7055,7555,73-2,49106 525SEKSTO57,15
NP I PoOConAgra Foods2.9. 16:15:3516,1516,1616,160,311 004 740USDNYQ16,11
NP I PoOConstellation2.9. 16:15:35130,91131,20131,170,33130 030USDNYQ130,63
NP I PoOCranswick PLC2.9. 16:12:5252,6052,7052,70-1,3133 374GBPLSE53,40
NP I PoODanone Sp ADR2.9. 16:15:35--14,84-0,0724 192USDPNK14,86
NP I PoODiageo2.9. 16:15:3616,8116,8116,810,54869 424GBPLSE16,72
NP I PoOEbro Puleva- ------EURMCE18,36
NP I PoOEmmi2.9. 16:10:19840,00842,00841,00-0,36910CHFSWX844,00
NP I PoOFleury Michon2.9. 15:48:2521,6021,7021,60-0,46282EURPAR21,70
NP I PoOFlowers Foods2.9. 16:14:326,706,716,700,22475 162USDNYQ6,69
NP I PoOFresh Del Monte2.9. 16:15:4332,2632,4032,340,8414 137USDNYQ32,14
NP I PoOGrieg Seafood- ------NOKOSL28,98
NP I PoOGroupe Danone2.9. 16:15:3264,2664,2864,26-0,43216 973EURPAR64,54
NP I PoOHain Celestial2.9. 16:15:150,730,750,740,2123 167USDNSQ,73
NP I PoOHeineken Hld2.9. 16:12:5667,2067,3067,20-0,8173 955EURAEX67,75
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR2.9. 16:15:45--41,78-0,452 842USDPNK41,97
NP I PoOHelio2.9. 15:45:1257,0057,4057,40-0,69232PLNWSE57,80
NP I PoOHershey2.9. 16:15:32175,35175,63175,48-0,29143 260USDNYQ176,00
NP I PoOIMC2.9. 15:08:4929,8029,8530,00-1,64308PLNWSE30,50
NP I PoOImperial Brands2.9. 16:14:3325,0925,1025,09-1,65507 682GBPLSE25,51
NP I PoOIngredion2.9. 16:15:36104,00104,44104,22-0,0119 517USDNYQ104,23
NP I PoOJapan Unsp ADR2.9. 16:15:30--22,030,891 053USDPNK21,81
NP I PoOJM Smucker2.9. 16:15:35131,25131,43131,340,0167 445USDNYQ131,42
NP I PoOKernel Holding2.9. 15:15:5619,5819,6819,580,8212 160PLNWSE19,42
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,60
NP I PoOKSG Agro2.9. 14:07:113,193,253,250,152 880PLNWSE3,25
NP I PoOKWS SAAT2.9. 15:45:3777,7077,9077,80-0,514 963EURGER78,20
NP I PoOLaurent-Perrier2.9. 14:27:5480,0080,4080,40-0,251 259EURPAR80,60
NP I PoOLeroy Seafood- ------NOKOSL45,22
NP I PoOLindt Sprungli2.9. 16:15:2089 700,0090 000,0089 800,00-0,99110CHFSWX90 700,00
NP I PoOLindt Sprungli Participation2.9. 16:15:158 590,008 600,008 595,00-0,981 497CHFSWX8 680,00
NP I PoOM. P. Evans2.9. 16:14:1017,9418,0017,98-0,2279 049GBPLSE18,02
NP I PoOMAISON POMMERY ASSOCIES SA2.9. 15:50:4710,0010,1010,10-0,49163EURPAR10,15
NP I PoOMakarony Polskie2.9. 16:07:4224,7024,7524,75-0,402 370PLNWSE24,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.8. 16:30:16845,00875,00875,005,421EURPAR830,00
NP I PoOManner2.9. 13:30:05103,00102,00102,002,001EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR26,40
NP I PoOMarine Harvest- ------NOKOSL203,80
NP I PoOMarstons2.9. 15:54:200,490,490,49-2,852 320 206GBPLSE,51
NP I PoOMcCormick2.9. 16:14:3353,7153,8053,77-0,87161 345USDNYQ54,26
NP I PoOMiko2.9. 11:30:2166,5067,0066,50-0,75109EURBRU67,00
NP I PoOMilkiland2.9. 14:24:001,551,591,590,131 630PLNWSE1,59
NP I PoOMILKPOL26.8. 18:00:540,450,490,48-2,04216PLNWSE,49
NP I PoOMinoteries2.9. 11:02:53222,00226,00228,000,88157CHFSWX226,00
NP I PoOMolson Coors2.9. 16:14:3340,1740,2140,211,13209 643USDNYQ39,76
NP I PoOMondelez Intl2.9. 16:15:3961,7561,7961,760,26862 799USDNSQ61,61
NP I PoOMraziarne Slad28.8. 15:48:56--1,500,00-EURBRA1,50
NP I PoONestle2.9. 16:15:0677,9177,9277,92-0,75948 563CHFSWX78,51
NP I PoONestle Depository Receipt2.9. 16:15:56--95,81-0,6626 875USDPNK96,37
NP I PoONichols2.9. 16:13:3611,5011,5511,50-1,7139 188GBPLSE11,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.9. 15:30:1214,0014,1214,041,152 791CHFSWX13,88
NP I PoOOtmuchow2.9. 11:42:204,714,844,71-0,2124PLNWSE4,72
NP I PoOPamapol1.9. 18:01:502,122,202,200,004PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.9. 16:14:3576,7577,0876,902,75504 233USDNYQ74,99
NP I PoOPepees2.9. 15:19:280,790,800,790,0025 399PLNWSE,79
NP I PoOPernod-Ricard SA2.9. 16:15:3162,6662,6862,620,13182 600EURPAR62,54
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris2.9. 16:15:36186,20186,35186,41-0,44361 537USDNYQ187,15
NP I PoOPHILIP MORRIS ČR2.9. 16:15:1818 740,00-18 740,00-1,4748CZKPSE-KOBOS18 740,00
NP I PoOPremier Foods UK2.9. 16:14:371,971,971,97-0,66141 001GBPLSE1,98
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock2.9. 11:03:250,940,980,970,0021 697GBPLSE,96
NP I PoORemy Cointreau2.9. 16:05:2844,9645,0845,140,988 901EURPAR44,70
NP I PoORushNet18.8. 23:20:00--0,000,00140 000USDPNK,00
NP I PoOSalMar- ------NOKOSL573,50
NP I PoOSalzwerke1.9. 10:25:5560,0063,0060,50-0,8310EURFRA60,50
NP I PoOSaputo Inc- ------CADTOR40,87
NP I PoOSeko2.9. 16:06:5811,2011,3011,150,003 614PLNWSE11,15
NP I PoOSIPEF2.9. 16:09:27105,40105,80105,400,19842EURBRU105,20
NP I PoOSos Cuetara- ------EURMCE,38
NP I PoOSpadel2.9. 12:10:53374,00358,00360,000,0042EURBRU360,00
NP I PoOSuedzucker AG2.9. 16:14:2312,6212,6612,64-1,5631 916EURGER12,84
NP I PoOThe Marzetti Company2.9. 16:15:56111,75112,46112,100,5321 806USDNSQ111,83
NP I PoOTyson Foods2.9. 16:15:3555,3255,3655,420,62361 617USDNYQ55,06
NP I PoOUlker Bisk Unsp ADR31.8. 16:22:26--19,00-6,686USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal2.9. 16:15:3446,0146,1846,10-0,2721 518USDNYQ46,13
NP I PoOViaGuara2.9. 16:13:560,260,260,27-6,32229 545PLNWSE,29
NP I PoOViscofan- ------EURMCE57,60
NP I PoOWawel2.9. 16:08:29706,00710,00706,00-1,12153PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.2.9. 11:01:2920,5021,0020,600,00291PLNWSE20,60
NP I PoOZWACK Unicum2.9. 15:22:3039 400,0040 000,0040 000,000,0031HUFBUD40 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 789,2801.09.2026
Zdroj: BCPP