Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13491351-0,15
KB10451047-0,48
PKN146,84146,86-0,78
Msft487,05487,214,82
Nokia7,787,796-2,06
IBM225,82260,89
Mercedes-Benz Group AG48,2648,2753,26
PFE25,1825,190,68
03.08.2026 15:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 15:38:54
ACI World (ACIW.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
58,42 1,98 1,14 842 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ACI World - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.8. 15:34:19134,60135,10135,102,356 521PLNWSE132,00
NP I PoO4iG Rg-A3.8. 15:38:071 696,001 704,001 701,00-2,9742 539HUFBUD1 753,00
NP I PoOAccenture3.8. 15:38:56168,90169,19169,071,92362 738USDNYQ165,92
NP I PoOACI World3.8. 15:38:5457,9858,9558,421,9825 871USDNSQ57,33
NP I PoOAC-Service AG3.8. 15:31:2167,6067,8067,600,0012 244EURGER67,80
NP I PoOAD Pepper Media31.7. 10:28:45-2,722,660,009 099EURGER2,66
NP I PoOAdobe Sys3.8. 15:38:36258,31258,96258,833,36353 498USDNSQ250,41
NP I PoOAdv.pl3.8. 15:01:240,220,250,250,0015 010PLNWSE,25
NP I PoOAkamai Tech3.8. 15:38:34115,50115,87115,690,43133 753USDNSQ115,18
NP I PoOAllgeier Rg3.8. 15:19:2716,7016,8516,851,514 070EURGER16,60
NP I PoOAlliance Data3.8. 15:38:52108,23110,99109,362,2114 309USDNYQ108,07
NP I PoOAlten3.8. 15:38:5179,4079,6579,505,8625 954EURPAR75,10
NP I PoOAsseco Business3.8. 15:30:4587,4088,0087,40-0,68788PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland3.8. 15:38:05205,40205,60205,602,93122 954PLNWSE199,75
NP I PoOAsseco SEE3.8. 15:30:0873,5073,7073,500,414 898PLNWSE73,20
NP I PoOATM SI3.8. 15:35:093,923,963,960,5113 373PLNWSE3,94
NP I PoOAtos3.8. 15:38:3131,4231,5431,44-1,6364 766EURPAR31,96
NP I PoOATOSS Software SE3.8. 15:38:0187,6087,9087,804,285 895EURGER84,20
NP I PoOAutoDesk Inc3.8. 15:38:35239,83241,26240,333,0168 489USDNSQ234,20
NP I PoOBAJAJ MOBILITY AG3.8. 15:20:0420,2020,3020,206,778 862CHFSWX18,92
NP I PoOBechtle3.8. 15:37:2037,2437,2837,223,10149 564EURGER36,10
NP I PoOBetacom3.8. 9:00:025,005,165,160,0038PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL7,74
NP I PoOBLOOBER TEAM3.8. 15:18:3724,2524,3524,350,6224 556PLNWSE24,20
NP I PoOBooz Allen3.8. 15:38:4470,5770,8070,701,5335 660USDNYQ69,72
NP I PoOBouvet- ------NOKOSL45,15
NP I PoOBroadridge3.8. 15:38:44157,75158,44158,442,5829 564USDNYQ153,95
NP I PoOCadence Design3.8. 15:38:30335,85337,06336,76-0,9981 371USDNSQ340,02
NP I PoOCANCOM IT3.8. 15:37:2224,0024,1524,100,8411 574EURGER23,90
NP I PoOCap Gemini SA3.8. 15:39:00108,70108,80108,806,15270 085EURPAR102,50
NP I PoOCapgemini Unsp ADR3.8. 15:38:50--25,015,173 769USDPNK23,78
NP I PoOCenit AG System3.8. 14:20:286,746,826,822,7134 316EURGER6,64
NP I PoOCGI Rg-A- ------CADTOR102,61
NP I PoOCity Interactive3.8. 15:29:582,532,552,552,00316 590PLNWSE2,50
NP I PoOCognizant Tech3.8. 15:38:3556,8356,9357,172,78382 954USDNSQ55,35
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp3.8. 15:16:2490,3090,7090,400,444 832PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 15:24:446,006,206,003,451 718PLNWSE5,80
NP I PoOComputacenter3.8. 15:38:0045,6845,7445,70-0,6155 562GBPLSE45,98
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst3.8. 15:38:3321,2821,3021,296,18764 529EURPAR20,05
NP I PoODassault System Depository Receipt3.8. 15:38:54--24,565,634 279USDPNK23,25
NP I PoODelta Tech3.8. 15:38:4849,2049,5049,50-1,2072 428HUFBUD50,10
NP I PoODillistone Grp3.8. 9:29:000,100,110,11-3,8648 724GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc3.8. 15:39:01111,12111,76111,60-2,25351 842USDNSQ114,01
NP I PoOEdison27.7. 18:00:195,856,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts3.8. 15:39:00209,93209,94209,930,04364 271USDNSQ209,86
NP I PoOEO NETWORKS3.8. 13:47:3222,6023,8023,001,77212PLNWSE22,60
NP I PoOEuronet Worldwid3.8. 15:38:2473,0273,8073,412,8027 232USDNSQ71,33
NP I PoOExlService3.8. 15:38:2034,6534,7434,742,3983 226USDNSQ33,93
NP I PoOFabasoft Comp3.8. 13:17:4113,6013,8513,600,74285EURGER13,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch3.8. 15:38:38267,64270,29269,613,0019 397USDNYQ263,20
NP I PoOFair Isaac3.8. 15:38:231 088,001 091,051 089,97-3,1116 461USDNYQ1 122,97
NP I PoOFidelity Ntl Inf3.8. 15:38:2445,7245,7645,732,21367 022USDNYQ44,77
NP I PoOFiserv3.8. 15:38:3555,0155,0655,022,00303 823USDNSQ53,94
NP I PoOFreenet3.8. 15:38:2624,5624,5824,560,99250 520EURGER24,32
NP I PoOGana Media Group PLC3.8. 14:55:380,000,000,00-6,152 058 038GBPLSE,00
NP I PoOGartner3.8. 15:38:50153,17154,50153,841,8658 166USDNYQ151,02
NP I PoOGB Group3.8. 15:33:442,222,232,220,45308 423GBPLSE2,21
NP I PoOGEN DIGITAL3.8. 15:17:01543,00555,00543,00-0,7311CZKPSE-KOBOS547,00
NP I PoOGenpact3.8. 15:38:1935,7435,8635,751,8149 737USDNYQ35,17
NP I PoOGFT Technologies3.8. 15:36:0523,4523,5523,503,0729 165EURGER22,80
NP I PoOGlobal Payments3.8. 15:38:3586,5086,6586,492,85126 896USDNYQ84,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.8. 15:17:460,740,750,75-1,8438 840PLNWSE,76
NP I PoOGuidewire3.8. 15:38:39158,29159,99159,464,8736 436USDNYQ151,94
NP I PoOHoga3.8. 15:12:445,405,485,481,8638 485PLNWSE5,38
NP I PoOCheck Pt Sftwre3.8. 15:38:58126,02126,47125,98-0,8759 271USDNSQ127,13
NP I PoOI S Solutions3.8. 15:33:241,081,101,08-0,1643 603GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE56,80
NP I PoOINIT Innovation3.8. 14:59:2647,1547,5047,100,111 895EURGER47,05
NP I PoOIntuit Inc3.8. 15:38:35325,30325,50325,973,13297 801USDNSQ316,07
NP I PoOIVU Traffic Tech3.8. 15:18:0523,5023,6023,502,172 716EURGER23,00
NP I PoOj2 Global3.8. 15:38:4853,8354,4253,851,688 500USDNSQ53,08
NP I PoOK2 Internet3.8. 15:30:2226,0026,3026,100,00763PLNWSE26,10
NP I PoOL S Telcom31.7. 17:03:123,713,923,840,794 190EURGER3,81
NP I PoOLSI Software3.8. 14:06:3056,2057,8056,20-2,77263PLNWSE57,80
NP I PoOMasterCard3.8. 15:38:37581,53581,97581,971,51182 667USDNYQ573,10
NP I PoOMeta Platforms, INC.3.8. 15:38:45578,05578,26578,333,842 099 358USDNSQ556,71
NP I PoOMicrosoft3.8. 15:38:36487,05487,21487,134,828 646 052USDNSQ464,72
NP I PoOMineral Midrange31.7. 18:01:010,680,720,720,00274PLNWSE,72
NP I PoOMony Group Plc3.8. 15:38:132,002,002,001,78445 091GBPLSE1,97
NP I PoOMunar SA3.8. 14:25:550,290,330,330,6114 796PLNWSE,33
NP I PoONemetschek AG3.8. 15:38:0359,9060,0060,053,45102 468EURGER58,05
NP I PoONet 1 Ueps Tech3.8. 15:35:394,654,764,712,608 931USDNSQ4,62
NP I PoONetease.com Inc Depository Receipt3.8. 15:38:58131,75132,04131,90-1,1166 057USDNSQ133,27
NP I PoONintendo Depository Receipt3.8. 15:38:23--12,082,1268 318USDPNK11,82
NP I PoONorCom Info Tech3.8. 9:02:321,341,431,29-5,983EURGER1,35
NP I PoONovabase SGPS3.8. 15:01:357,407,587,582,43716EURLIS7,40
NP I PoOOpen Text Corp3.8. 15:38:5825,9926,0426,012,6062 954USDNSQ25,34
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis3.8. 11:36:444,624,804,72-4,07351EURGER4,76
NP I PoOPaychex Inc3.8. 15:39:01118,97119,09118,991,87103 941USDNSQ116,84
NP I PoOPegasystems Inc3.8. 15:38:4931,4931,6931,603,6352 330USDNSQ30,55
NP I PoOPharmagest Interac.3.8. 15:38:4631,9032,0532,00-2,2933 508EURPAR32,75
NP I PoOPlaytech3.8. 15:34:063,783,793,78-0,0557 555GBPLSE3,79
NP I PoOPower Media3.8. 15:28:0024,8524,9024,90-0,203 853PLNWSE24,95
NP I PoOQUANTUM Software3.8. 12:02:5331,2031,4031,20-0,64283PLNWSE31,40
NP I PoOQuinStreet3.8. 15:38:2015,5415,9116,023,3210 597USDNSQ15,50
NP I PoOREALTECH3.8. 9:02:241,041,121,120,001EURGER1,12
NP I PoOsalesforce com3.8. 15:38:38190,75190,90190,853,741 003 150USDNYQ184,02
NP I PoOSAP AG3.8. 15:38:33166,58166,62166,625,671 896 551EURGER157,68
NP I PoOSecunet3.8. 15:37:31177,80178,80178,40-0,222 961EURGER178,80
NP I PoOServiceNow3.8. 15:38:48117,03117,14117,095,303 054 158USDNYQ111,23
NP I PoOSofting3.8. 13:48:182,422,582,494,182 323EURGER2,36
NP I PoOSOGECLAIR3.8. 13:06:4633,6034,5033,802,42405EURPAR33,00
NP I PoOSopra Group3.8. 15:38:11194,00194,30194,106,0716 769EURPAR183,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.8. 15:38:3892,7292,9692,96-0,391 455 939USDNSQ93,28
NP I PoOSword Group3.8. 15:22:2031,3031,4531,300,0011 915EURPAR31,30
NP I PoOSygnity3.8. 15:25:3672,0072,4072,500,5523 057PLNWSE72,10
NP I PoOSynopsys3.8. 15:39:00386,69387,23387,79-0,0897 895USDNSQ388,76
NP I PoOTake Two Interac3.8. 15:39:00246,14246,88246,701,5687 140USDNSQ242,92
NP I PoOTalex3.8. 13:43:1917,8017,9017,800,0025PLNWSE17,80
NP I PoOTencent Depository Receipt3.8. 15:38:56--62,321,45152 862USDPNK61,43
NP I PoOTeradata3.8. 15:38:2131,8832,0531,973,2368 652USDNYQ30,99
NP I PoOThe Sage Group Plc3.8. 15:38:2110,0210,0310,033,06447 227GBPLSE9,73
NP I PoOTieto Oyj3.8. 14:43:2918,9418,9718,952,21115 939EURHEL18,54
NP I PoOTrend Micro Depository Receipt3.8. 15:30:15--40,500,65517USDPNK40,00
NP I PoOUbisoft Entnt3.8. 15:38:355,585,605,60-1,58343 977EURPAR5,69
NP I PoOUbisoft Unsp ADR3.8. 15:30:04--1,25-0,791 557USDPNK1,26
NP I PoOUnisys3.8. 15:38:592,922,942,932,09114 563USDNYQ2,87
NP I PoOUnited Internet3.8. 15:38:3523,6223,6623,640,0022 383EURGER23,64
NP I PoOVerisign3.8. 15:38:33294,21297,58296,962,4023 380USDNSQ290,02
NP I PoOVisa3.8. 15:38:37370,93371,38371,151,34352 142USDNYQ366,13
NP I PoOWestern Union3.8. 15:38:516,516,526,532,591 462 608USDNYQ6,36
NP I PoOWEX Inc, Ordinary, New York Consolidated3.8. 15:38:38187,76190,00190,611,6528 247USDNYQ186,96
NP I PoOWind Mobile3.8. 15:31:0114,9415,0014,960,002 995PLNWSE14,96
NP I PoOXPLUS3.8. 13:50:252,973,023,060,661 262PLNWSE3,04
NP I PoOYelp3.8. 15:38:5926,8327,1026,851,5139 825USDNYQ26,43
NP I PoOYOC AG3.8. 11:36:225,525,825,341,1422EURGER5,24
NP I PoOZoo Digital Grp3.8. 15:12:480,110,120,11-0,44277 002GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP