Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181220-0,57
KB112911300,00
PKN131,02131,06-3,66
Msft398,02398,1-0,33
Nokia7,457,46-0,35
IBM255,68257-0,04
Mercedes-Benz Group AG53,8553,870,24
PFE27,3527,36-0,33
18.03.2026 13:46:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 15:20:02
Deutsche Post (DPSTF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,30 -3,92 -2,14 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00P--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris18.3. 13:32:47104,30104,40104,150,0537 662EURPAR104,10
NP I PoOAIR France - KLM18.3. 13:40:009,859,869,851,61799 679EURPAR9,69
NP I PoOAIR France-KLM Depository Receipt17.3. 22:20:00P--1,114,72183 375USDPNK1,11
NP I PoOAir China- ------HKDHKG5,38
NP I PoOAlaska Air Group18.3. 13:40:29P38,6339,0038,83-0,3141 674USDNYQ38,95
NP I PoOAP Moeller Unsp ADR18.3. 13:02:41P--14,0164,82-USDPNK13,86
NP I PoOAPM Maersk18.3. 13:40:2218 195,0018 220,0018 200,001,117 878DKKCPH18 000,00
NP I PoOAPM Maersk18.3. 13:40:2217 690,0017 720,0017 690,001,264 689DKKCPH17 470,00
NP I PoOATC CARGO18.3. 11:23:2312,1012,5012,00-3,232 035PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,86
NP I PoOBollore Invest18.3. 13:40:344,794,794,799,753 265 390EURPAR4,37
NP I PoOBraemar Shipping18.3. 13:19:122,322,342,340,2123 487GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR139,75
NP I PoOCanadian Pacific Rg- ------CADTOR110,44
NP I PoOCathay Pac Air- ------HKDHKG12,62
NP I PoOCathay Pac Sp ADR17.3. 22:20:00P--8,10-0,371 471USDPNK8,10
NP I PoOCopa Hldgs18.3. 13:30:57P112,00124,00115,65-0,46195USDNYQ116,18
NP I PoOCOSCO Shp Uns ADR-H18.3. 13:21:03P--10,28130,49-USDPNK10,23
NP I PoOCOSTAMARE18.3. 13:07:23P16,0016,7516,48-0,96195USDNYQ16,64
NP I PoODart Group18.3. 13:40:3411,0611,0811,071,25123 149GBPLSE10,93
NP I PoODelta Air18.3. 13:40:21P64,4064,6064,39-0,6880 347USDNYQ64,83
NP I PoODeutsche Post18.3. 13:40:2045,4045,4245,401,66665 010EURGER44,66
NP I PoODeutsche Post Depository Receipt18.3. 13:02:04P--51,659,781USDPNK51,65
NP I PoODiana Shipping18.3. 13:36:57P2,452,512,481,20221USDNYQ2,45
NP I PoOEasyJet18.3. 13:40:253,713,723,712,602 108 142GBPLSE3,62
NP I PoOEasyJet Depository Receipt18.3. 13:04:29P--5,08-20,50-USDPNK4,92
NP I PoOFedex Corp18.3. 13:37:27P350,00356,00354,700,013 247USDNYQ354,66
NP I PoOFinnair Rg18.3. 12:44:082,982,992,982,05146 037EURHEL2,92
NP I PoOFirstgroup18.3. 13:40:591,701,711,701,23416 367GBPLSE1,68
NP I PoOFlughafen Zuerich N18.3. 13:40:06246,80247,20247,000,325 259CHFSWX246,20
NP I PoOFraport18.3. 13:39:4976,3076,5076,450,7928 197EURGER75,85
NP I PoOGroupe Eurotunne18.3. 13:39:1317,8717,9217,88-0,61161 553EURPAR17,99
NP I PoOGrupo Aeroportua Depository Receipt18.3. 1:04:00P92,94237,78232,330,0092 751USDNYQ232,33
NP I PoOHamburger Hafen18.3. 13:17:2422,6022,7022,70-0,87345EURGER22,90
NP I PoOHeartland Expr18.3. 1:00:00P9,4611,009,550,00424 864USDNSQ9,55
NP I PoOCH Robinson WW18.3. 13:30:47P161,37186,00172,230,3018USDNSQ171,72
NP I PoOIAG18.3. 13:40:373,603,603,601,356 723 192GBPLSE3,55
NP I PoOJB Hunt Trans18.3. 13:34:51P199,00226,61200,120,0036USDNSQ200,12
NP I PoOJetBlue Airways18.3. 13:39:30P4,204,244,20-0,1485 574USDNSQ4,21
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby18.3. 13:40:50P100,72204,81128,380,29515USDNYQ128,01
NP I PoOLandstar Sys18.3. 13:34:01P123,35156,99146,73-1,19355USDNSQ148,50
NP I PoOLufthansa18.3. 13:40:207,937,947,940,631 803 659EURGER7,89
NP I PoOLufthansa Depository Receipt17.3. 22:20:00P--9,111,22147 842USDPNK9,11
NP I PoOMarten Transport18.3. 12:37:17P11,5811,9811,58-0,946USDNSQ11,69
NP I PoOMeilan Airport- ------HKDHKG7,59
NP I PoOMobico Group18.3. 13:27:590,200,200,200,694 926 961GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN18.3. 13:40:03281,40281,80281,602,9218 446DKKCPH273,60
NP I PoONorfolk Southern18.3. 13:40:35P287,81296,17291,21-0,0426 562USDNYQ291,32
NP I PoONorwegian Air- ------NOKOSL14,93
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion18.3. 13:33:40P176,00192,00184,00-0,231 585USDNSQ184,43
NP I PoOOsterr. Post18.3. 13:40:3833,5533,7033,651,5112 917EURVIE33,15
NP I PoOPOSTNL18.3. 13:30:141,101,101,100,83401 193EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,60
NP I PoORyder System Inc18.3. 13:31:37P185,50208,34193,680,30122USDNYQ193,11
NP I PoOSafe Bulkers18.3. 13:10:28P5,876,206,03-0,99286USDNYQ6,09
NP I PoOSaia18.3. 13:40:46P225,74353,00332,100,951 650USDNSQ328,96
NP I PoOSignaux Girod18.3. 13:39:3017,9017,9517,950,28190EURPAR17,90
NP I PoOSichuan Express- ------HKDHKG5,67
NP I PoOSixt AG18.3. 13:38:2262,4062,5562,350,4010 571EURGER62,10
NP I PoOSixt Preferred Stock18.3. 13:38:2252,3052,5052,40-0,5714 238EURGER52,70
NP I PoOSkywest Inc18.3. 13:39:55P86,0195,0092,05-0,14241USDNSQ92,18
NP I PoOSngpr Arln Unsp ADR17.3. 22:20:00P--10,321,0465 689USDPNK10,32
NP I PoOSouthwest Air18.3. 13:40:32P40,8341,7041,701,4126 461USDNYQ41,12
NP I PoOStef Tfe18.3. 13:32:52117,40118,00117,801,381 724EURPAR116,20
NP I PoOTrans Polonia18.3. 13:05:4010,3510,5010,500,4827 472PLNWSE10,45
NP I PoOUnion Pacific18.3. 13:33:34P240,98243,50243,440,4654USDNYQ242,32
NP I PoOUnited Parcel18.3. 13:40:51P97,6998,5097,70-0,0710 434USDNYQ97,77
NP I PoOVienna Intl Airport18.3. 12:03:0751,2051,8051,200,391 179EURVIE51,00
NP I PoOVopak18.3. 13:39:3147,3447,4247,36-0,1715 467EURAEX47,44
NP I PoOWerner Entprise18.3. 13:13:50P27,0527,5427,24-0,293 670USDNSQ27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP