Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139313950,72
KB10811084-0,37
PKN157,56157,6-0,63
Msft496,3496,9-0,62
Nokia99,012-1,75
IBM234234,6-0,35
Mercedes-Benz Group AG48,2348,2450,30
PFE28,1228,15-1,11
08.09.2026 14:13:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026
Cn Ping An (2318.HK, Hong Kong)
Závěr k 7.9.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
56,25 -1,57 -0,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.9. 14:05:58P338,50340,49339,55-0,60883USDNYQ341,59
NP I PoOAdmiral Group8.9. 14:07:3238,6238,6638,64-0,0545 657GBPLSE38,66
NP I PoOAFLAC Inc8.9. 14:05:12P115,68117,37117,700,42922USDNYQ117,21
NP I PoOAllianz8.9. 14:06:35444,50444,70444,60-0,63165 405EURGER447,40
NP I PoOAllianz Slovensk7.9. 11:47:06300,00-330,000,005EURBRA330,00
NP I PoOAllstate Corp8.9. 14:05:12P254,00262,00260,400,32208USDNYQ259,57
NP I PoOAmer Intl Group8.9. 14:05:12P75,5277,3976,670,60752USDNYQ76,21
NP I PoOAmerican Finl5.9. 2:04:00P127,50146,50142,720,00166 229USDNYQ142,72
NP I PoOAMERISAFE5.9. 2:00:00P25,7126,3225,990,00452 946USDNSQ25,99
NP I PoOArch Capital Gp8.9. 14:04:51P96,0697,2097,05-1,071 451USDNSQ98,10
NP I PoOArthur J Gallag8.9. 14:05:15P252,30272,10262,690,0045USDNYQ262,69
NP I PoOAssurant8.9. 14:04:51P272,00288,70283,01-0,96359USDNYQ285,74
NP I PoOAssured Guaranty8.9. 13:49:52P30,2882,0675,900,28852USDNYQ75,69
NP I PoOAviva Rg8.9. 14:07:027,177,177,17-0,881 369 912GBPLSE7,23
NP I PoOAxa SA8.9. 14:07:2343,5243,5443,53-1,43548 137EURPAR44,16
NP I PoOAxa SA Depository Receipt8.9. 14:05:24P--50,58-2,39-USDPNK51,82
NP I PoOAXIS Capital8.9. 13:54:55P99,56115,13100,65-0,48159USDNYQ101,14
NP I PoOBerkshire Hatha5.9. 2:04:00P751 000,00757 499,99759 350,010,00166USDNYQ759 350,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,63
NP I PoOBrown & Brown8.9. 14:05:12P67,8572,0071,710,4041USDNYQ71,42
NP I PoOCincinnati Fin8.9. 14:05:13P159,00172,34172,961,09750USDNSQ171,10
NP I PoOCitizens5.9. 2:04:00P3,754,253,950,00101 226USDNYQ3,95
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial8.9. 13:00:16P48,0249,1048,500,06941USDNYQ48,47
NP I PoOCNO Finan8.9. 13:58:20P50,0057,0357,481,29409USDNYQ56,75
NP I PoOCrawford5.9. 2:04:00P10,0019,3412,090,007 572USDNYQ12,09
NP I PoOCrawford5.9. 2:04:00P12,7021,2313,270,0025 264USDNYQ13,27
NP I PoODonegal Group5.9. 2:00:00P15,9120,8119,450,0076 537USDNSQ19,45
NP I PoOEmployers Holdgs8.9. 13:52:51P19,8651,0049,31-0,68925USDNYQ49,65
NP I PoOErie Indemnity8.9. 13:40:19P252,50256,00253,290,191 260USDNSQ252,80
NP I PoOFairfax Finl- ------CADTOR2 297,34
NP I PoOFirst American F8.9. 14:04:47P71,6976,4772,760,011 082USDNYQ72,75
NP I PoOGenerali SpA- ------EURMIL44,78
NP I PoOGenworth Finl8.9. 13:54:08P10,2510,4010,350,0075 046USDNYQ10,35
NP I PoOGreat-West Life- ------CADTOR92,59
NP I PoOHannover Ruckv Depository Receipt4.9. 23:20:00P--50,35-1,6213 333USDPNK50,35
NP I PoOHannover Rueckv8.9. 14:06:12250,00250,40250,20-1,3473 400EURGER253,60
NP I PoOHanover Insurnce8.9. 13:46:32P226,00229,00228,850,211 841USDNYQ228,38
NP I PoOHansard Global8.9. 13:53:230,510,550,51-8,0241 508GBPLSE,53
NP I PoOHilltop Holdings8.9. 13:00:14P15,7042,8038,78-1,170USDNYQ39,24
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,94
NP I PoOInsur Aust Group- ------AUDASX8,02
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General8.9. 14:07:222,922,922,92-0,563 784 857GBPLSE2,94
NP I PoOLincoln National8.9. 14:02:55P44,8045,4045,30-0,371 641USDNYQ45,47
NP I PoOLoews8.9. 13:40:34P105,93112,11108,90-0,37611USDNYQ109,30
NP I PoOManulife Finl- ------CADTOR61,34
NP I PoOMapfre- ------EURMCE4,47
NP I PoOMarkel8.9. 13:00:14P1 812,001 826,721 824,93-0,1013USDNYQ1 826,72
NP I PoOMarsh & McLennan8.9. 13:57:21P176,45199,04184,00-0,94286USDNYQ185,74
NP I PoOMBIA5.9. 2:04:00P4,735,294,770,00351 914USDNYQ4,77
NP I PoOMercury General8.9. 13:43:33P86,25165,58104,00-0,5128USDNYQ104,53
NP I PoOMetLife8.9. 13:38:32P95,6698,7897,620,00158USDNYQ97,62
NP I PoOMunich Re8.9. 14:06:51503,20503,40503,40-1,87165 608EURGER513,00
NP I PoONuernberger Bet28.8. 17:35:25123,50-123,000,0017EURGER125,00
NP I PoOOld Rep Intl5.9. 2:04:00P40,8341,7341,430,001 388 676USDNYQ41,43
NP I PoOPing An In Sp ADR-H4.9. 23:20:00P--14,69-0,27237 893USDPNK14,69
NP I PoOPower Corp CA- ------CADTOR95,28
NP I PoOPrimerica5.9. 2:04:00P290,00312,24295,620,00180 723USDNYQ295,62
NP I PoOProgressive8.9. 14:05:17P215,52223,35220,280,61563USDNYQ218,95
NP I PoOPrudential8.9. 14:06:3210,1910,2010,20-0,241 079 388GBPLSE10,22
NP I PoOPrudential Finl8.9. 14:05:17P120,00123,99122,860,68220USDNYQ122,02
NP I PoOPZU8.9. 14:07:5975,8075,8275,82-0,47735 651PLNWSE76,18
NP I PoOReinsurance Grop8.9. 13:37:37P216,00403,11253,270,001 088USDNYQ253,27
NP I PoORenaissanceRe8.9. 13:18:02P296,22327,95326,92-1,05109USDNYQ330,38
NP I PoOSafety Insurance5.9. 2:00:00P99,75162,01103,150,0078 289USDNSQ103,15
NP I PoOSampo Rg-A8.9. 13:11:239,559,559,55-0,77631 252EURHEL9,62
NP I PoOScor8.9. 13:52:3632,7232,7432,72-0,5543 590EURPAR32,90
NP I PoOStandard Life Rg8.9. 14:07:142,482,482,48-0,32640 271GBPLSE2,49
NP I PoOStewart Info Svc8.9. 13:33:01P27,02107,1967,710,27747USDNYQ67,53
NP I PoOStorebrand ASA- ------NOKOSL204,20
NP I PoOSun Life Financl- ------CADTOR112,09
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc8.9. 13:37:46P135,36138,00138,370,00409USDNYQ138,37
NP I PoOTravlrs8.9. 14:04:51P363,20366,91364,31-1,362 854USDNYQ369,35
NP I PoOUNIQA8.9. 13:39:40440,00442,60442,00-0,993CZKPSE-KOBOS446,40
NP I PoOUnumProvident8.9. 13:36:41P95,0098,0095,850,000USDNYQ95,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX762,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00P--15,991,85107USDPNK15,99
NP I PoOVIG8.9. 13:56:051 757,001 766,001 766,00-1,623 349CZKPSE-KOBOS1 795,00
NP I PoOVOTUM8.9. 13:36:4543,3043,3543,35-0,341 674PLNWSE43,50
NP I PoOWhite Mtn Ins8.9. 13:59:37P2 100,003 357,332 104,010,021 182USDNYQ2 103,49
NP I PoOWR Berkley8.9. 13:38:06P65,8169,8969,140,006USDNYQ69,14
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR4.9. 23:20:00P--37,01-1,1056 298USDPNK37,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP