Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,98159,020,26
Msft493,4493,46-0,10
Nokia9,3529,3621,74
IBM232,7232,770,28
Mercedes-Benz Group AG46,80546,81-2,02
PFE27,8227,830,13
09.09.2026 16:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2026 16:15:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 395,00 -0,14 -2,00 101 257 311
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water9.9. 16:40:3888,1288,3788,36-0,3618 156USDNYQ88,68
NP I PoOAmeren9.9. 16:41:50106,09106,19106,14-0,55169 456USDNYQ106,73
NP I PoOAQUA9.9. 10:40:3011,8012,0012,30-4,65472PLNWSE12,90
NP I PoOAtco- ------CADTOR73,46
NP I PoOAtmos Energy9.9. 16:41:00166,97167,12167,01-0,6360 079USDNYQ168,07
NP I PoOAvista9.9. 16:41:5837,3837,4237,38-0,6138 672USDNYQ37,61
NP I PoOBedzin9.9. 15:36:2419,5219,9419,940,00188PLNWSE19,94
NP I PoOBKW9.9. 16:37:48125,90126,20126,10-0,4710 371CHFSWX126,70
NP I PoOBlack Hills Corp9.9. 16:41:4473,6673,7373,66-0,7149 744USDNYQ74,19
NP I PoOBrookfield Infr9.9. 16:41:0936,6736,7336,70-1,5046 012USDNYQ37,26
NP I PoOBurgenland Hldg9.9. 13:30:14--83,00-2,3550EURVIE85,00
NP I PoOCal Water Svc9.9. 16:39:5349,6049,6749,65-0,4438 543USDNYQ49,87
NP I PoOCdn Utilities- ------CADTOR51,17
NP I PoOCenterPnt Energy9.9. 16:41:5739,8639,8739,86-0,65988 934USDNYQ40,12
NP I PoOCentrica9.9. 16:39:171,521,521,52-0,203 289 950GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG65,90
NP I PoOCMS Energy9.9. 16:41:5768,3068,3568,33-0,67320 033USDNYQ68,79
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.9. 16:32:5428,6528,7828,740,3114 890USDNSQ28,65
NP I PoOConsol Edison9.9. 16:41:46107,66107,74107,71-0,52157 996USDNYQ108,27
NP I PoOČEZ9.9. 16:15:28--1 395,00-0,1472 616CZKPSE-KOBOS1 395,00
NP I PoODominion Resourc9.9. 16:41:5365,9966,0166,01-0,32691 776USDNYQ66,22
NP I PoODTE Energy9.9. 16:42:00136,03136,15136,03-0,9072 127USDNYQ137,26
NP I PoOE.ON9.9. 11:02:50--433,102,159CZKPSE-KOBOS433,10
NP I PoOE.ON Depository Receipt9.9. 16:40:09--20,520,4412 969USDPNK20,43
NP I PoOEdison Intl9.9. 16:39:5758,6258,6658,64-1,16720 198USDNYQ59,33
NP I PoOELEC STRASBOURG9.9. 16:40:52157,40158,60158,60-0,25928EURPAR159,00
NP I PoOElia System Op9.9. 16:41:26120,20120,40120,300,8419 329EURBRU119,30
NP I PoOEmera- ------CADTOR70,02
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE41,38
NP I PoOENEA9.9. 16:41:5521,6021,6221,60-5,26529 635PLNWSE22,80
NP I PoOENEFI AM9.9. 15:31:47214,00220,00216,000,93500HUFBUD214,00
NP I PoOEnel- ------EURMIL8,95
NP I PoOEnel SpA, Depository Receipt, Xetra9.9. 16:42:00--10,310,00156 951USDPNK10,31
NP I PoOEnergia De Port9.9. 16:41:204,744,744,74-0,084 650 019EURLIS4,74
NP I PoOEnergie B Wurtt9.9. 14:32:2868,6069,4068,600,0023EURGER68,60
NP I PoOEngie9.9. 16:41:2924,0024,0124,00-0,501 927 987EURPAR24,12
NP I PoOEngie Sp ADR9.9. 16:39:54--27,90-0,0918 063USDPNK27,92
NP I PoOEntergy9.9. 16:39:53108,02108,08108,08-0,42510 369USDNYQ108,53
NP I PoOEVN9.9. 16:41:2129,3029,4029,35-0,1715 812EURVIE29,40
NP I PoOFirstEnergy Corp9.9. 16:41:5146,2046,2246,22-0,50887 244USDNYQ46,45
NP I PoOFortis- ------CADTOR76,69
NP I PoOFortum Oyj9.9. 15:44:4324,4224,4324,4214,332 831 308EURHEL21,36
NP I PoOGas Natural- ------EURMCE29,40
NP I PoOGenie Energy9.9. 16:37:3915,5515,6415,59-0,104 883USDNYQ15,60
NP I PoOHawaiian Elec9.9. 16:41:5310,6510,6610,66-2,25302 696USDNYQ10,90
NP I PoOHera- ------EURMIL3,71
NP I PoOHK & China Gas Depository Receipt9.9. 16:26:28--0,9110,37343USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,62
NP I PoOChina Water- ------HKDHKG4,44
NP I PoOIberdrola SA- ------EURMCE19,88
NP I PoOIDACORP9.9. 16:40:48136,64137,06136,87-0,7431 222USDNYQ137,89
NP I PoOJersey9.9. 13:32:064,304,504,421,68451GBPLSE4,40
NP I PoOKogeneracja9.9. 16:40:1671,2071,4071,40-0,426 146PLNWSE71,70
NP I PoOMainova AG8.9. 10:24:15378,00402,00380,00-0,5227EURFRA380,00
NP I PoOMDU Res Group9.9. 16:41:5319,7119,7219,71-0,66184 168USDNYQ19,84
NP I PoOMGE Energy9.9. 16:41:0676,9277,1977,06-0,9814 500USDNSQ77,82
NP I PoOMiddlesex Water9.9. 16:39:3358,0158,1758,06-0,4510 875USDNSQ58,33
NP I PoOMVV Energie9.9. 15:36:2729,8030,6030,400,001 281EURGER30,30
NP I PoONatl Grid Rg9.9. 16:41:1511,4511,4511,45-0,173 197 453GBPLSE11,47
NP I PoONextEra Energy9.9. 16:41:5983,3083,3283,32-0,611 069 832USDNYQ83,83
NP I PoONiSource9.9. 16:41:5741,5841,5941,59-0,75510 791USDNYQ41,90
NP I PoONorthern Electrc Preferred Stock9.9. 16:24:331,171,211,180,007 181GBPLSE1,19
NP I PoONRG Energy9.9. 16:40:58117,75117,98117,87-1,48221 094USDNYQ119,64
NP I PoOOGE Energy Corp9.9. 16:41:1246,9146,9446,92-0,99132 313USDNYQ47,39
NP I PoOOneok Inc9.9. 16:41:4796,3696,4296,38-1,16346 212USDNYQ97,51
NP I PoOOrmat Tech9.9. 16:39:51100,26100,58100,42-6,99266 963USDNYQ107,97
NP I PoOOtter Tail9.9. 16:41:2988,7589,2489,00-1,2729 089USDNSQ90,14
NP I PoOPEP9.9. 16:34:0355,8056,0055,800,003 867PLNWSE55,80
NP I PoOPG E9.9. 16:41:5714,2914,3014,29-3,6111 083 823USDNYQ14,82
NP I PoOPinnacle West9.9. 16:41:1097,1597,3197,24-0,8264 816USDNYQ98,04
NP I PoOPlambck Neu Enrg9.9. 16:40:187,297,317,300,0023 065EURGER7,30
NP I PoOPNM Resources9.9. 16:41:0357,9557,9657,95-0,2486 153USDNYQ58,09
NP I PoOPolska Grupa Energetyczna9.9. 16:41:5613,5413,5513,54-1,177 473 980PLNWSE13,70
NP I PoOPortland Gen Ele9.9. 16:39:1749,1749,2349,19-0,57129 440USDNYQ49,47
NP I PoOPPL9.9. 16:41:5334,8734,8834,88-0,58863 745USDNYQ35,08
NP I PoOPublic Power9.9. 16:25:0124,6224,6624,662,75803 282EURATH24,00
NP I PoOPublic Srvce Ent9.9. 16:41:5772,4172,4372,42-2,45457 546USDNYQ74,24
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN9.9. 16:41:243,503,503,50-0,14487 728EURLIS3,50
NP I PoORubis9.9. 16:41:1934,1834,2634,26-0,46101 073EURPAR34,42
NP I PoORWE9.9. 11:04:58--1 460,001,39282CZKPSE-KOBOS1 460,00
NP I PoORWE Depository Receipt9.9. 16:39:52--69,911,475 916USDPNK68,90
NP I PoOSempra Energy9.9. 16:41:5385,1185,1785,16-0,36392 461USDNYQ85,47
NP I PoOSevern Trent9.9. 16:41:3429,2629,2829,28-0,14119 556GBPLSE29,32
NP I PoOSnam Rete Gas- ------EURMIL5,54
NP I PoOSouthern9.9. 16:41:5688,6388,6688,65-0,39755 590USDNYQ88,99
NP I PoOSouthwest Gas9.9. 16:41:3588,1788,3288,19-0,7877 663USDNYQ88,88
NP I PoOSSE9.9. 16:39:2023,9023,9223,91-0,13578 245GBPLSE23,94
NP I PoOStar Gas Partner Units9.9. 16:38:1512,6612,9912,880,471 353USDNYQ12,82
NP I PoOSubrbn Propane Units9.9. 16:38:0217,4517,4817,450,4623 842USDNYQ17,37
NP I PoOTAURON Pol Energ9.9. 16:41:539,479,479,47-1,257 399 924PLNWSE9,59
NP I PoOTerna- ------EURMIL9,34
NP I PoOTESGAS9.9. 14:13:181,711,731,731,47586PLNWSE1,70
NP I PoOThe AES Corp9.9. 16:41:3914,8114,8214,82-0,10484 933USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO556,70
NP I PoOTokyo Elec Power Depository Receipt9.9. 16:15:13--3,634,4772USDPNK3,47
NP I PoOUGI9.9. 16:41:5338,5238,5638,540,71255 278USDNYQ38,27
NP I PoOUnited Utilities9.9. 16:41:1913,2713,2813,28-0,08343 143GBPLSE13,29
NP I PoOVeolia Environ9.9. 16:41:5031,6331,6431,64-0,97605 886EURPAR31,95
NP I PoOVerbund AG9.9. 12:28:27--1 482,008,3318CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR9.9. 16:15:13--14,793,2113USDPNK14,33
NP I PoOWODKAN9.9. 13:54:296,656,806,65-2,21185PLNWSE6,80
NP I PoOYork Water9.9. 16:36:3133,8433,9433,89-0,829 005USDNSQ34,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.9. 16:40:0618,8418,8818,843,2919 117PLNWSE18,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.9. 16:47:294 451,67-0,784 486,4508.09.2026
PX Indexvypsat9.9. 16:35:002 786,35-0,662 804,8008.09.2026
Warsaw SE WIG Indexvypsat9.9. 16:47:00155 334,82-0,87156 697,8408.09.2026
Zdroj: BCPP