Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398398,8-0,70
KB471,8472,8-3,67
PKN52,8252,841,04
Msft7,03
Nokia2,72352,76451,45
IBM4,54
Daimler AG27,25527,2850,02
PFE5,73
31.03.2020 1:38:34
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2020
CANON (7751.T, Tokyo)
Závěr k 26.3.2020 Změna (%) Změna (JPY) Objem obchodů (JPY)
2 373,50 -4,26 -105,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdtran Inc30.3. 23:20:00--8,03-0,25410 657USDNSQ8,05
NP I PoOAdva AG30.3. 17:35:095,225,265,272,53226 505EURGER5,27
NP I PoOAgilent Tech31.3. 0:40:06--72,672,481 486 203USDNYQ72,67
NP I PoOAmino Tech30.3. 17:31:531,131,141,12-4,2782 948GBPLSE1,14
NP I PoOApator30.3. 18:03:5915,8516,0016,10-1,233 397PLNWSE16,10
NP I PoOAPLISENS30.3. 18:03:578,559,659,65-1,03200PLNWSE9,65
NP I PoOApple Computer31.3. 1:38:53--254,482,8541 976 817USDNSQ247,74
NP I PoOArchos30.3. 17:35:230,040,040,041,622 749 666EURPAR,04
NP I PoOARQUES IND30.3. 14:07:410,270,280,287,6921 577EURGER,28
NP I PoOAscom Holding30.3. 17:30:285,225,255,384,2653 376CHFSWX5,38
NP I PoOAT & S Austria T- ----0,000CZKPSE-KOBOS502,00
NP I PoOAvid Tech31.3. 0:19:15--7,37-5,49401 999USDNSQ7,11
NP I PoOBarco NV30.3. 17:38:34131,00133,80133,805,5254 726EURBRU133,80
NP I PoOBasler AG30.3. 17:36:0234,5535,6534,15-4,746 419EURGER34,15
NP I PoOBoewe Systec AG30.3. 17:59:520,000,010,01220,006 000EURFRA,01
NP I PoOCalAmp30.3. 23:20:00--4,61-4,95504 901USDNSQ4,85
NP I PoOCalix Netwrks31.3. 0:30:00--7,177,50192 023USDNYQ7,17
NP I PoOCANON- ------JPYTYO2 373,50
NP I PoOCD Projekt SA30.3. 18:04:00279,10280,00280,900,68279 021PLNWSE280,90
NP I PoOCisco Systems31.3. 1:20:43--40,133,8627 117 738USDNSQ38,82
NP I PoOCognex Corp30.3. 23:20:00--45,464,991 301 459USDNSQ43,30
NP I PoOCoherent30.3. 23:20:00--104,511,40222 109USDNSQ103,07
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.3. 23:20:00--4,697,32179 301USDNSQ4,69
NP I PoODiebold31.3. 0:30:00--3,72-3,381 598 091USDNYQ3,72
NP I PoODigi Intl30.3. 23:20:00--9,767,02323 104USDNSQ9,12
NP I PoOEchoStar Holding30.3. 23:20:00--32,110,12253 951USDNSQ32,07
NP I PoOElzab30.3. 18:03:584,104,344,34-5,657 420PLNWSE4,34
NP I PoOERICSSON30.3. 18:00:0178,1878,2078,686,6715 470 220SEKSTO78,68
NP I PoOERICSSON30.3. 18:00:0178,5078,9078,505,9454 499SEKSTO78,50
NP I PoOEVS Broadcast EQ30.3. 17:35:1512,0012,5012,400,3220 090EURBRU12,40
NP I PoOEXFO- ------CADTOR3,47
NP I PoOF5 Networks30.3. 23:20:00--109,81-0,89782 006USDNSQ110,80
NP I PoOFiltronic30.3. 18:08:380,060,060,060,00209 525GBPLSE,06
NP I PoOFLIR Systems30.3. 23:22:36--32,14-1,171 532 673USDNSQ32,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA12,90
NP I PoOFUJIFILM Holding Depository Receipt30.3. 23:20:00--49,719,57176 460USDPNK45,37
NP I PoOFUJITSU- ------JPYTYO9 963,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK18,19
NP I PoOHitachi Depository Receipt30.3. 23:20:00--56,82-1,9874 010USDPNK57,97
NP I PoOHollysys Auto30.3. 23:20:00--12,601,20223 080USDNSQ12,60
NP I PoOHTC Depository Receipt30.3. 17:06:083,063,343,160,00950EURFRA3,16
NP I PoOIBM31.3. 1:36:50--112,904,545 563 577USDNYQ112,93
NP I PoOIngenico30.3. 17:38:1793,5097,0095,04-2,16191 688EURPAR95,04
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK21,38
NP I PoOInterDigital30.3. 23:20:00--46,343,51289 983USDNSQ44,77
NP I PoOIntrol30.3. 18:04:002,002,202,301,77432PLNWSE2,30
NP I PoOIsra Vision Syst30.3. 17:35:1949,7649,8649,740,3666 278EURGER49,74
NP I PoOItron30.3. 23:20:00--54,93-3,95327 994USDNSQ57,19
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER14,62
NP I PoOKapsch TrafficCo30.3. 17:45:0016,2516,5017,000,009 162EURVIE17,00
NP I PoOKONICA MINOLTA- ------JPYTYO477,00
NP I PoOLenovo Group- ------HKDHKG4,05
NP I PoOLenovo Group Depository Receipt30.3. 23:20:00--10,190,3051 033USDPNK10,19
NP I PoOLPKF30.3. 17:35:0016,4016,5516,456,82238 169EURGER16,45
NP I PoOMotorola31.3. 0:30:00--133,37-1,262 067 268USDNYQ133,37
NP I PoOMTS Systems Corp30.3. 23:20:00--22,714,46335 111USDNSQ21,74
NP I PoOm-u-t AG30.3. 17:36:0113,5513,9013,801,855 243EURGER13,80
NP I PoONanofocus30.3. 17:07:170,660,700,65-10,3418 068EURGER,68
NP I PoONapco30.3. 23:20:00--16,003,63109 182USDNSQ15,44
NP I PoONatl Instrument30.3. 23:20:00--33,586,771 082 381USDNSQ31,45
NP I PoONCR Corp31.3. 0:40:06--17,82-2,411 286 333USDNYQ17,82
NP I PoONeopost30.3. 17:35:0413,5014,0013,56-2,8725 321EURPAR13,56
NP I PoONetApp30.3. 23:21:48--40,721,222 157 909USDNSQ40,23
NP I PoONetGear30.3. 23:22:27--22,326,08458 843USDNSQ22,32
NP I PoONokia Oyj30.3. 11:34:27--71,240,00201CZKPSE-KOBOS71,24
NP I PoONTT System30.3. 18:03:561,952,082,05-1,442 563PLNWSE2,05
NP I PoOOest Staatsdruck26.2. 17:45:0525,0025,4025,400,005EURVIE23,00
NP I PoOOPTeam30.3. 18:04:0023,0023,8024,006,192 100PLNWSE24,00
NP I PoOOption Intl NV30.3. 17:35:100,020,020,020,002 696 085EURBRU,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,02
NP I PoOPar Technology31.3. 0:30:00--12,55-4,05368 434USDNYQ12,55
NP I PoOParrot30.3. 17:35:152,202,422,347,8323 453EURPAR2,34
NP I PoOPlantronics31.3. 0:30:00--11,135,602 252 326USDNYQ11,13
NP I PoOPronox Technolog25.3. 18:02:020,080,100,080,00470PLNWSE,08
NP I PoOQualcomm Inc31.3. 1:37:16--69,003,669 880 655USDNSQ66,59
NP I PoOQuanmax30.3. 17:37:3617,0817,1417,254,86331 927EURGER17,25
NP I PoORadware30.3. 23:56:20--21,722,071 095 201USDNSQ21,67
NP I PoORenishaw30.3. 18:50:5729,1241,7429,30-6,2778 575GBPLSE29,70
NP I PoOS4E30.3. 18:03:373,503,903,800,00119PLNWSE3,80
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL12,35
NP I PoOSeagate Techno30.3. 23:21:56--49,873,962 985 327USDNSQ49,87
NP I PoOSEIKO EPSON Depository Receipt30.3. 23:20:00--5,56-0,79158 593USDPNK5,56
NP I PoOSonel27.3. 18:03:547,407,607,600,0015PLNWSE7,40
NP I PoOSpectris30.3. 18:45:4821,9023,7222,06-3,49301 947GBPLSE23,42
NP I PoOSpirent Comm30.3. 18:35:172,002,012,002,75946 679GBPLSE2,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 0:25:00--15,710,51616 507USDNSQ15,62
NP I PoOSynaptics30.3. 23:53:37--59,451,34498 877USDNSQ59,65
NP I PoOTOSHIBA- ------JPYTYO2 557,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,01
NP I PoOVectron Systems30.3. 17:36:155,906,006,00-0,9955 336EURGER6,00
NP I PoOWestern Digital31.3. 1:23:48--43,512,985 753 292USDNSQ42,25
NP I PoOXaar PLC30.3. 17:29:450,200,200,209,09150 206GBPLSE,20
NP I PoOZebra Techs30.3. 23:22:38--188,352,05323 920USDNSQ184,57
NP I PoOZTE- ------HKDHKG23,85
NP I PoOZTE Corp Depository Receipt30.3. 23:20:00--5,95-0,8315 204USDPNK6,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP