Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852,58540,47
KB862,58640,12
PKN67,5267,561,23
Msft415,7415,990,00
Nokia3,4343,4371,19
IBM169,23169,40,26
Mercedes-Benz Group AG74,3674,381,57
PFE25,4125,430,71
26.04.2024 14:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
CANON (7751.T, Tokyo)
Závěr k 25.4.2024 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 066,00 -8,42 -374,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 13:05:3619,8819,9619,90-0,202 473EURGER19,94
NP I PoOAgilent Tech26.4. 13:22:51P125,76150,00138,001,204USDNYQ136,37
NP I PoOAmino Tech26.4. 13:46:040,070,080,070,0037 865GBPLSE,07
NP I PoOApator26.4. 13:55:3814,9614,9814,983,318 865PLNWSE14,50
NP I PoOAPLISENS26.4. 12:57:3622,1022,5022,10-1,78502PLNWSE22,50
NP I PoOApple Inc.26.4. 14:00:43P170,02170,15170,210,19161 749USDNSQ169,89
NP I PoOAscom Holding26.4. 13:55:407,527,537,522,0447 715CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05506,50514,50499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 14:01:4213,0713,0913,09-0,2360 239EURBRU13,12
NP I PoOBasler AG26.4. 9:51:3710,7210,7810,720,1913EURGER10,70
NP I PoOCalix Netwrks26.4. 13:47:26P24,0330,5528,230,0034USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 14:03:43115,10115,15115,100,4471 848PLNWSE114,60
NP I PoOCisco Systems26.4. 14:02:42P47,9248,0647,94-0,3336 813USDNSQ48,10
NP I PoOCognex Corp26.4. 13:16:31P35,0743,0039,790,001USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 13:54:43P8,9510,999,643,7713USDNSQ9,29
NP I PoODigi Intl26.4. 2:00:00P30,1032,4430,590,00149 333USDNSQ30,59
NP I PoOEchoStar Holding26.4. 14:02:30P15,8516,2416,00-0,1216USDNSQ16,02
NP I PoOERICSSON26.4. 14:03:2957,8058,0057,80-0,866 947SEKSTO58,30
NP I PoOERICSSON26.4. 14:03:1757,3857,4257,400,031 640 031SEKSTO57,38
NP I PoOEVS Broadcast EQ26.4. 13:54:0732,9533,1033,05-0,755 021EURBRU33,30
NP I PoOF5 Networks26.4. 13:18:15P-189,15181,850,006USDNSQ181,85
NP I PoOFiltronic26.4. 13:44:020,460,470,47-0,11923 765GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt25.4. 23:20:00P--10,64-2,12126 741USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg25.4. 15:30:01P--0,12-9,092USDPNK,13
NP I PoOHitachi Depository Receipt25.4. 23:20:00P--169,39-4,0729 426USDPNK169,39
NP I PoOHollysys Auto26.4. 2:00:00P24,1225,2024,430,00177 502USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 14:00:54P169,23169,40169,350,269 589USDNYQ168,91
NP I PoOInterDigital26.4. 2:00:00P92,88159,8599,910,00283 481USDNSQ99,91
NP I PoOIntrol26.4. 13:39:2910,0010,1010,101,0093PLNWSE10,00
NP I PoOItron26.4. 2:00:00P90,0099,9994,390,00443 417USDNSQ94,39
NP I PoOJenoptik Rg26.4. 14:02:3325,3825,4225,382,6736 988EURGER24,72
NP I PoOKapsch TrafficCo26.4. 13:53:057,928,107,92-3,182 003EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt26.4. 14:03:59P--22,941,5456 776USDPNK22,59
NP I PoOLPKF26.4. 14:00:007,867,907,900,001 009EURGER7,90
NP I PoOMotorola26.4. 13:18:31P262,55380,00349,020,006USDNYQ349,02
NP I PoOm-u-t AG26.4. 13:12:5128,7029,1029,102,11735EURGER28,50
NP I PoONapco26.4. 13:47:19P43,3846,5043,610,535USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 13:25:35P12,0013,1112,00-1,311 000USDNYQ12,16
NP I PoONeopost26.4. 13:40:4917,5817,6417,580,575 427EURPAR17,48
NP I PoONetApp26.4. 13:38:07P101,01103,96101,400,46322USDNSQ100,94
NP I PoONetGear26.4. 2:00:00P11,7717,7014,820,00137 140USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:2884,4786,7084,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 9:40:096,346,406,28-1,8860PLNWSE6,40
NP I PoOOPTeam26.4. 10:39:045,605,765,762,49371PLNWSE5,62
NP I PoOOption Intl NV26.4. 13:43:410,010,010,01-1,56134 006EURBRU,01
NP I PoOPar Technology26.4. 2:04:00P40,0143,6841,760,00174 858USDNYQ41,76
NP I PoOParrot26.4. 10:56:102,142,182,181,40798EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 13:17:57P163,10163,60163,300,007 098USDNSQ163,30
NP I PoORadware26.4. 2:00:00P-26,2317,200,00398 183USDNSQ17,20
NP I PoORenishaw26.4. 14:01:4041,5041,6541,552,219 172GBPLSE40,65
NP I PoOS&T AG26.4. 13:48:4819,0119,0819,03-0,2114 500EURGER19,07
NP I PoOS4E26.4. 13:07:0636,4038,4036,60-12,86645PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt25.4. 23:20:00P--8,62-4,4318 748USDPNK8,62
NP I PoOSonel26.4. 13:34:2414,5514,6014,602,824 700PLNWSE14,20
NP I PoOSpectris26.4. 14:00:0632,6032,6632,600,1813 154GBPLSE32,54
NP I PoOSpirent Comm26.4. 13:50:141,951,951,95-0,041 170 491GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 13:00:00P9,5212,959,820,6110USDNSQ9,76
NP I PoOSynaptics26.4. 2:00:00P85,0088,9987,570,00310 116USDNSQ87,57
NP I PoOTDK Depository Receipt25.4. 23:20:00P--46,47-1,1416 724USDPNK46,47
NP I PoOTKH Group26.4. 14:00:1039,7639,8239,821,0121 733EURAEX39,42
NP I PoOVectron Systems26.4. 13:26:388,008,108,003,637 593EURGER7,72
NP I PoOWestern Digital26.4. 14:01:59P70,0570,5070,902,1039 985USDNSQ69,44
NP I PoOXaar PLC26.4. 10:30:371,201,221,19-0,9730 910GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 13:10:13P247,66318,47292,00-0,1861USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP