Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8538540,53
KB864,58650,41
PKN67,5167,531,24
Msft414414,193,75
Nokia3,42653,431,18
IBM169,11169,60,31
Mercedes-Benz Group AG74,2974,31,48
PFE25,4325,440,71
26.04.2024 11:09:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
CANON (7751.T, Tokyo)
Závěr k 25.4.2024 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 066,00 -8,42 -374,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG25.4. 17:35:2519,9219,9819,940,0027 696EURGER19,94
NP I PoOAgilent Tech26.4. 2:04:00P61,00216,82136,370,00940 765USDNYQ136,37
NP I PoOAmino Tech26.4. 10:51:460,070,080,07-0,4119 300GBPLSE,07
NP I PoOApator26.4. 11:03:0814,8014,8214,802,075 456PLNWSE14,50
NP I PoOAPLISENS26.4. 9:05:4622,2022,5022,500,002PLNWSE22,50
NP I PoOApple Inc.26.4. 11:04:47P170,03170,20170,050,0924 914USDNSQ169,89
NP I PoOAscom Holding26.4. 11:04:457,317,347,34-0,4122 529CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05509,50517,50499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 11:03:5013,0513,0713,05-0,5336 571EURBRU13,12
NP I PoOBasler AG26.4. 9:51:3710,7610,8610,720,1913EURGER10,70
NP I PoOCalix Netwrks26.4. 2:04:00P24,0530,7528,230,001 309 784USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 11:04:18115,45115,50115,450,7431 594PLNWSE114,60
NP I PoOCisco Systems26.4. 2:00:00P47,9047,9548,100,0018 790 892USDNSQ48,10
NP I PoOCognex Corp26.4. 2:00:00P37,7742,2839,790,00568 240USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 2:00:00P4,57-9,290,00269 544USDNSQ9,29
NP I PoODigi Intl26.4. 2:00:00P13,45-30,590,00149 333USDNSQ30,59
NP I PoOEchoStar Holding26.4. 2:00:00P11,3516,2516,020,001 608 811USDNSQ16,02
NP I PoOERICSSON26.4. 11:04:3856,9657,0057,00-0,66933 510SEKSTO57,38
NP I PoOERICSSON26.4. 10:52:0257,5057,6057,70-1,034 668SEKSTO58,30
NP I PoOEVS Broadcast EQ26.4. 10:48:0633,1033,2033,20-0,302 894EURBRU33,30
NP I PoOF5 Networks26.4. 2:00:00P-189,15181,850,00645 749USDNSQ181,85
NP I PoOFiltronic26.4. 11:01:450,460,470,47-0,11274 588GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt25.4. 23:20:00P--10,64-2,12126 741USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg25.4. 15:30:01P--0,12-9,092USDPNK,13
NP I PoOHitachi Depository Receipt25.4. 23:20:00P--169,39-4,0729 426USDPNK169,39
NP I PoOHollysys Auto26.4. 2:00:00P24,1225,8024,430,00177 502USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 11:00:39P169,11169,60169,430,312 470USDNYQ168,91
NP I PoOInterDigital26.4. 2:00:00P43,92-99,910,00283 481USDNSQ99,91
NP I PoOIntrol26.4. 10:41:5810,0010,1010,101,0013PLNWSE10,00
NP I PoOItron26.4. 2:00:00P-100,0094,390,00443 417USDNSQ94,39
NP I PoOJenoptik Rg26.4. 11:02:3025,2425,3025,262,1817 084EURGER24,72
NP I PoOKapsch TrafficCo26.4. 9:19:147,948,088,14-0,49504EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt25.4. 23:20:00P--22,593,0156 776USDPNK22,59
NP I PoOLPKF26.4. 10:47:057,857,977,900,0037EURGER7,90
NP I PoOMotorola26.4. 2:04:00P139,61554,94349,020,00926 159USDNYQ349,02
NP I PoOm-u-t AG26.4. 9:56:5929,0029,5029,503,51700EURGER28,50
NP I PoONapco26.4. 2:00:00P43,3847,9143,380,00348 595USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 2:04:00P4,8713,7212,160,002 213 607USDNYQ12,16
NP I PoONeopost26.4. 11:02:5017,5417,6017,540,345 180EURPAR17,48
NP I PoONetApp26.4. 2:00:00P95,12103,96100,940,001 581 500USDNSQ100,94
NP I PoONetGear26.4. 2:00:00P11,9723,7114,820,00137 140USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:2884,4086,7084,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 9:40:096,326,406,28-1,8860PLNWSE6,40
NP I PoOOPTeam26.4. 10:39:045,605,765,762,49371PLNWSE5,62
NP I PoOOption Intl NV26.4. 9:00:020,010,010,011,5620 000EURBRU,01
NP I PoOPar Technology26.4. 2:04:00P39,1044,4441,760,00174 858USDNYQ41,76
NP I PoOParrot26.4. 10:56:102,122,182,181,40798EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 11:04:38P163,35163,81163,600,182 117USDNSQ163,30
NP I PoORadware26.4. 2:00:00P-26,2317,200,00398 183USDNSQ17,20
NP I PoORenishaw26.4. 10:48:1341,3541,4541,401,854 242GBPLSE40,65
NP I PoOS&T AG26.4. 11:00:0019,0519,1219,080,05615EURGER19,07
NP I PoOS4E26.4. 10:50:2140,2042,6040,20-4,2931PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt25.4. 23:20:00P--8,62-4,4318 748USDPNK8,62
NP I PoOSonel26.4. 10:34:4214,5514,6014,552,464 595PLNWSE14,20
NP I PoOSpectris26.4. 10:55:2232,8032,8832,850,977 685GBPLSE32,54
NP I PoOSpirent Comm26.4. 11:03:361,951,951,95-0,24254 850GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 2:00:00P9,5212,959,760,00483 722USDNSQ9,76
NP I PoOSynaptics26.4. 2:00:00P-103,0087,570,00310 116USDNSQ87,57
NP I PoOTDK Depository Receipt25.4. 23:20:00P--46,47-1,1416 724USDPNK46,47
NP I PoOTKH Group26.4. 11:00:4239,7039,7639,780,9110 541EURAEX39,42
NP I PoOVectron Systems26.4. 10:24:557,827,887,882,072 336EURGER7,72
NP I PoOWestern Digital26.4. 11:04:51P68,2069,7569,05-0,564 148USDNSQ69,44
NP I PoOXaar PLC26.4. 10:30:371,181,221,19-0,9730 910GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 2:00:00P117,02-292,530,00674 734USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP