Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,55180,58
KB819,58200,18
PKN89,8489,880,02
Msft139,08139,20,21
Nokia4,6244,628-0,63
IBM134,38134,950,52
Daimler AG42,6242,6351,62
PFE34,935,110,44
22.08.2019 15:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2019 15:03:11
MMC Nor Nickel ADR (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,39 1,38 0,32 14 045 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MMC Nor Nickel ADR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV22.8. 15:00:18136,00137,00137,000,00198EURBRU137,00
NP I PoOAH Conch Cement Depository Receipt21.8. 23:19:58P--28,320,508 962USDPNK28,32
NP I PoOFuchs Petrolub Preferred Stock22.8. 15:03:2331,6831,7031,680,1992 101EURGER31,62
NP I PoOSSAB22.8. 15:04:5725,6525,6725,663,932 104 156SEKSTO24,69
NP I PoOWacker Chemie22.8. 15:03:0170,8270,8870,883,7879 412EURGER68,30
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOKoppers Hldgs22.8. 0:40:15P25,1129,5027,480,0060 846USDNYQ27,48
NP I PoOBASF AG Depository Receipt21.8. 23:19:58P--16,312,13245 737USDPNK16,31
NP I PoOBarkerville Gold- ------CADCVE,36
NP I PoOOrica- ------AUDASX21,34
NP I PoOHome Sol Hth23.7. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOAntofagasta22.8. 15:04:198,128,138,13-0,81938 719GBPLSE8,19
NP I PoOImerys22.8. 15:00:2736,9236,9436,940,8227 288EURPAR36,64
NP I PoOPfleiderer Graj22.8. 13:18:5125,8026,0025,900,001 010PLNWSE25,90
NP I PoOAscot Resources- ------CADCVE,66
NP I PoOHecla Mining22.8. 14:59:53P1,591,621,60-1,239 122USDNYQ1,62
NP I PoOPortage Resource21.8. 23:19:58P--0,000,0084 236USDPNK,00
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOceanaGold- ------CADTOR2,98
NP I PoOSunCoke Energy22.8. 0:40:15P5,706,856,480,00883 556USDNYQ6,48
NP I PoOSCO-PAK5.8. 18:04:290,070,080,080,006PLNWSE,07
NP I PoOEnergold- ------CADCVE,07
NP I PoOCenterra Gold- ------CADTOR11,91
NP I PoOJames Hardie Depository Receipt22.8. 0:40:15P11,3020,5015,690,005 525USDNYQ15,69
NP I PoOLouisiana-Pacifc22.8. 0:40:15P19,9825,5322,710,001 750 092USDNYQ22,71
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER22.8. 15:00:58P24,6026,5025,500,002USDNYQ25,50
NP I PoONorthern Dynasty- ------CADTOR,92
NP I PoOBotswana Diamond22.8. 12:22:460,010,010,0115,994 177 342GBPLSE,00
NP I PoOCF Industries22.8. 0:40:15P48,0055,0048,890,001 894 939USDNYQ48,89
NP I PoOOMNOVA Solutions22.8. 0:40:15P10,0410,0810,070,00161 196USDNYQ10,07
NP I PoOHochschild Minin22.8. 14:56:042,012,012,01-1,08147 631GBPLSE2,03
NP I PoOCommercial Metal22.8. 0:40:15P16,4017,2016,400,00899 167USDNYQ16,40
NP I PoOFirst Majestic- ------CADTOR13,88
NP I PoOVictrex PLC22.8. 14:58:5220,2020,2420,201,1055 276GBPLSE19,98
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOTredegar Corp22.8. 0:40:15P15,9620,3218,140,0075 939USDNYQ18,14
NP I PoOEndeavour- ------CADTOR3,26
NP I PoOM-Real22.8. 15:02:304,634,634,631,36484 074EURHEL4,57
NP I PoOBall Corp22.8. 14:02:48P79,2395,6779,54-0,243 000USDNYQ79,73
NP I PoOFerrum22.8. 13:06:443,633,923,9610,613 826PLNWSE3,58
NP I PoOMinerals22.8. 0:40:15P34,8761,9948,480,00146 926USDNYQ48,48
NP I PoOChina Molybdenum- ------HKDHKG2,25
NP I PoOPrzetworstwo22.8. 9:00:001,952,022,050,005PLNWSE2,05
NP I PoOKPPD7.8. 18:03:1823,8024,8024,600,00309PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,34
NP I PoOThyssenKrupp22.8. 15:04:3910,6310,6410,647,774 149 634EURGER9,87
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOSchnitzer Steel22.8. 2:00:00P20,4626,1023,600,00135 798USDNSQ23,60
NP I PoOWallbridge Mning- ------CADTOR,43
NP I PoOHeidelbgCement22.8. 15:04:2661,1261,1461,140,56209 278EURGER60,80
NP I PoOGreif22.8. 0:40:15P32,4542,0732,500,00177 352USDNYQ32,50
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK22.8. 15:00:005,105,155,15-4,6320PLNWSE5,40
NP I PoOPolyOne Corp22.8. 0:40:15P23,5336,2232,680,00560 361USDNYQ32,68
NP I PoOSemapa Sociedade22.8. 15:00:4012,1012,1612,141,1714 903EURLIS12,00
NP I PoOTeck Cominco- ------CADTOR21,81
NP I PoOPackaging Corp22.8. 0:40:15P98,01106,95101,250,00678 500USDNYQ101,25
NP I PoOMawson Resources- ------CADTOR,19
NP I PoOAfrican Consol22.8. 13:56:060,000,000,00-1,942 500 000GBPLSE,00
NP I PoOSunrise Diamonds22.8. 14:05:420,000,000,000,355 073 901GBPLSE,00
NP I PoOHuntsman Corp22.8. 11:45:31P18,5119,7119,510,26600USDNYQ19,46
NP I PoOKGHM2.11. 11:27:13446,70452,70532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit22.8. 11:13:046,306,386,300,0050EURGER6,28
NP I PoOSalzgitter22.8. 15:04:4016,0016,0116,004,78215 233EURGER15,27
NP I PoOLANXESS22.8. 15:04:2553,4653,5053,481,9162 352EURGER52,48
NP I PoOEldorado Gold Rg- ------CADTOR11,60
NP I PoOWR Grace22.8. 0:40:15P52,0378,0365,030,00275 253USDNYQ65,03
NP I PoOPan African Res22.8. 14:32:320,130,140,130,95163 742GBPLSE,13
NP I PoOQuaker Chemical22.8. 0:40:15P78,33203,03156,650,00136 392USDNYQ156,65
NP I PoOGreat Panther- ------CADTOR1,01
NP I PoOPetropavlovsk PLC22.8. 14:55:180,100,100,102,771 386 792GBPLSE,10
NP I PoOAnglo American22.8. 15:04:1516,8816,8816,88-2,031 804 602GBPLSE17,23
NP I PoOCoral Gold Resc- ------CADCVE,38
NP I PoOPortucel Papel22.8. 14:58:433,033,043,030,80270 199EURLIS3,01
NP I PoOCanfor- ------CADTOR15,17
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00P--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM22.8. 15:00:000,480,650,5121,432 200PLNWSE,42
NP I PoORio Tinto Ltd- ------AUDASX83,70
NP I PoOTitanium Corp- ------CADCVE,69
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex22.8. 14:52:564,004,034,00-0,999 933EURPAR4,04
NP I PoOIAMGOLD- ------CADTOR4,56
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOKazakhmys22.8. 15:04:023,983,983,98-1,36888 072GBPLSE4,03
NP I PoOFST Quantum Min- ------CADTOR8,95
NP I PoOKronos Worldwide22.8. 0:40:15P10,0014,7010,480,00307 073USDNYQ10,48
NP I PoOSZAR20.8. 18:03:020,030,030,030,005 100PLNWSE,03
NP I PoOCabot Corp22.8. 0:40:15P31,1348,2538,640,00282 835USDNYQ38,64
NP I PoOGalaxy Resources- ------AUDASX1,20
NP I PoOLenzing22.8. 15:03:5187,7087,9087,700,237 427EURVIE87,50
NP I PoODottikon Es21.8. 15:21:56471,00480,00476,00-1,04139CHFSWX476,00
NP I PoONovozymes22.8. 15:04:32275,80275,90275,80-0,33243 057DKKCPH276,70
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOM Marietta Matrl22.8. 0:40:15P210,00263,00253,250,00715 859USDNYQ253,25
NP I PoOARCTIC PAPER22.8. 11:21:032,832,902,900,00502PLNWSE2,90
NP I PoOMyers Industries22.8. 0:40:15P11,2419,8815,600,0067 950USDNYQ15,60
NP I PoOKazakhmys Unsp ADR21.8. 23:19:58P--2,38-2,067 347USDPNK2,38
NP I PoOClearwater22.8. 13:44:26P16,2117,4216,300,002USDNYQ16,30
NP I PoOIndust Klabin Depository Receipt19.8. 23:19:58P--7,20-7,811 300USDPNK7,20
NP I PoORoyal Gold Inc22.8. 15:02:47P124,28130,37127,990,0969USDNSQ127,88
NP I PoOSniezka22.8. 9:10:1578,5081,0081,000,0014PLNWSE81,00
NP I PoOLundin Min- ------CADTOR6,02
NP I PoOWestern Copper- ------CADTOR,98
NP I PoONewMarket22.8. 0:40:15P424,99540,89482,940,0099 850USDNYQ482,94
NP I PoOItN Nanovation19.8. 17:25:130,390,460,45-7,558 590EURGER,42
NP I PoOBoryszew22.8. 15:03:104,504,514,50-0,1121 003PLNWSE4,50
NP I PoOEms-Chemie Hldg22.8. 15:04:54587,00587,50587,000,175 065CHFSWX586,00
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58P--0,051,891 499USDPNK,05
NP I PoOEurofilms22.8. 14:17:332,452,482,43-2,802 054PLNWSE2,50
NP I PoOOdlewnie22.8. 11:26:013,303,363,24-1,82713PLNWSE3,30
NP I PoOStalprodukt22.8. 10:47:04198,20200,50200,501,06249PLNWSE198,40
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police22.8. 13:39:2814,2014,5014,20-1,39997PLNWSE14,40
NP I PoOVetropack22.8. 14:12:052 040,002 050,002 040,00-1,2157CHFSWX2 065,00
NP I PoOAllegheny Tech22.8. 0:40:15P12,9422,5017,970,001 363 833USDNYQ17,97
NP I PoOHolcim Ltd22.8. 15:04:3446,8846,9046,890,26789 752CHFVTX46,77
NP I PoOCondor Resources- ------CADCVE,07
NP I PoOAkron Depository Receipt16.8. 10:51:247,30-7,300,00936USDLIB7,30
NP I PoOHolland Colours22.8. 14:57:0279,0079,5079,500,6387EURAEX79,00
NP I PoOAir Liquide22.8. 15:04:31124,95125,00125,000,04200 131EURPAR124,95
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech22.8. 14:49:3534,7034,8534,652,5110 086PLNWSE33,80
NP I PoONoront- ------CADCVE,20
NP I PoOExacompta Claire22.8. 12:51:25115,00116,00115,000,0041EURPAR115,00
NP I PoOKonsorcjum Stali22.8. 9:00:5824,6025,4025,30-0,391PLNWSE25,40
NP I PoOWadex22.8. 10:19:146,306,386,28-0,32122PLNWSE6,30
NP I PoORecticel SA22.8. 15:04:247,167,177,15-0,147 592EURBRU7,16
NP I PoOAMAG21.8. 17:45:0029,5029,8030,000,00641EURVIE30,00
NP I PoOSilgan Holdings22.8. 2:00:00P15,0245,0430,030,00223 603USDNSQ30,03
NP I PoORopczyce22.8. 10:47:5823,6024,0023,60-0,84365PLNWSE23,80
NP I PoOEramet22.8. 15:04:1942,3142,3542,352,87114 552EURPAR41,17
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA22.8. 15:03:4591,1091,1491,121,2484 142EURBRU90,00
NP I PoOAlexco Resource- ------CADTOR2,60
NP I PoOSSAB -B-22.8. 15:04:1923,4323,4523,444,413 979 857SEKSTO22,45
NP I PoOIntl Paper22.8. 14:40:43P38,8139,5038,76-0,67308USDNYQ39,02
NP I PoOChemolak22.8. 11:02:277,007,007,000,005EURBRA7,00
NP I PoOAir Prods & Chem22.8. 14:35:07P217,51328,46228,640,00302USDNYQ228,64
NP I PoOChaarat Gold Hld22.8. 11:05:160,270,280,280,0088 454GBPLSE,28
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT22.8. 13:31:563,423,483,49-3,1948 865PLNWSE3,60
NP I PoOPolymetal22.8. 15:04:2811,0511,0511,05-0,05421 846GBPLSE11,06
NP I PoOVicat22.8. 15:00:2940,2040,3040,251,136 442EURPAR39,80
NP I PoOAPERAM22.8. 15:04:4721,0721,0921,072,63242 374EURAEX20,53
NP I PoOJinshan Gold- ------CADTOR1,48
NP I PoOSmurfit Kappa22.8. 15:03:4024,5624,6024,60-0,3271 411GBPLSE24,68
NP I PoOBarrick Gold- ------CADTOR24,80
NP I PoOYamana Gold- ------CADTOR4,44
NP I PoOAmerigo Rscs- ------CADTOR,61
NP I PoOAPERAM Depository Receipt21.8. 23:19:58P--23,146,493 182USDPNK23,14
NP I PoONovaGold Resourc- ------CADTOR9,51
NP I PoOIZOSTAL22.8. 10:21:392,902,952,880,0030PLNWSE2,88
NP I PoOMetsa Board -A-22.8. 14:48:576,626,786,620,00556EURHEL6,62
NP I PoOTata Steel Depository Receipt22.8. 11:22:424,494,644,52-2,805 666USDLIB4,65
NP I PoOBASF22.8. 15:03:5259,9860,0059,991,701 000 439EURGER58,99
NP I PoOTessenderlo22.8. 14:59:2725,8525,9025,90-0,197 359EURBRU25,95
NP I PoOSirius Expl22.8. 15:03:360,100,100,102,764 465 126GBPLSE,09
NP I PoOFresnillo22.8. 15:04:076,666,676,670,00387 411GBPLSE6,67
NP I PoOEastmain Rsc- ------CADTOR,17
NP I PoOWheaton Precious Rg- ------CADTOR36,13
NP I PoOImpala Platinum Depository Receipt21.8. 23:19:58P--4,985,4046 708USDPNK4,98
NP I PoOJohnson Matthey22.8. 15:04:3128,6828,6928,690,8485 802GBPLSE28,45
NP I PoOMMK Depository Receipt22.8. 15:00:277,707,727,711,6654 261USDLIB7,59
NP I PoOCommerce Rscs- ------CADCVE,04
NP I PoOBHP Billiton Ltd- ------AUDASX35,25
NP I PoOvoestalpine16.8. 10:19:52525,60537,60506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,67
NP I PoOCritical Element- ------CADCVE,35
NP I PoOZ A Pulawy22.8. 11:59:0987,6091,2091,200,00465PLNWSE91,20
NP I PoONewcrest Mining Depository Receipt21.8. 23:19:58P--23,85-0,6324 258USDPNK23,85
NP I PoORio Tinto PLC22.8. 15:04:0939,5839,6039,59-1,22990 453GBPLSE39,90
NP I PoONorddt Affinerie22.8. 15:02:2338,4038,4438,421,77101 227EURGER37,75
NP I PoOSvenska Cellulosa A22.8. 14:39:0883,8084,2084,10-0,247 380SEKSTO84,30
NP I PoOOT Mining Corp16.8. 23:20:00P--0,07-1,3553 800USDPNK,07
NP I PoOVerde Potash- ------CADTOR,71
NP I PoOBezant Resources21.8. 15:12:430,000,000,0022,40516 356GBPLSE,00
NP I PoOPPG Industries22.8. 15:00:56P109,14120,00110,700,001USDNYQ110,70
NP I PoOHardex22.8. 14:43:210,600,640,61-7,5810 538PLNWSE,66
NP I PoOGlencore22.8. 15:04:402,312,312,31-0,609 325 706GBPLSE2,32
NP I PoOKoninklijke DSM22.8. 15:04:00111,50111,55111,50-0,27165 497EURAEX111,80
NP I PoOGiga Metals Rg- ------CADCVE,25
NP I PoOCompass Min Intl22.8. 0:40:15P51,2257,0051,220,00204 308USDNYQ51,22
NP I PoOMag Silver Corp- ------CADTOR15,91
NP I PoOSemafo- ------CADTOR4,95
NP I PoOStora Enso22.8. 15:04:1210,1010,1110,101,63826 318EURHEL9,94
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR22.8. 15:03:1123,3923,4023,391,38605 050USDLIB23,08
NP I PoOAMG22.8. 15:02:2519,8219,8419,82-0,10122 468EURAEX19,84
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOFMC22.8. 13:07:00P85,0085,7385,78-0,46200USDNYQ86,18
NP I PoOVictoria Gold- ------CADCVE,53
NP I PoOUsiminas Depository Receipt21.8. 23:19:58P--1,823,7056 406USDPNK1,82
NP I PoOIzolacja Jarocin22.8. 9:08:251,451,551,570,0040PLNWSE1,57
NP I PoOStratex Intl22.8. 13:44:130,000,000,00-6,99929 014GBPLSE,00
NP I PoOUcore- ------CADCVE,18
NP I PoOSynthomer22.8. 14:59:002,982,992,990,54109 712GBPLSE2,97
NP I PoOSteel Dynamics22.8. 2:00:00P27,8828,5027,810,001 537 885USDNSQ27,81
NP I PoOSanwil21.8. 18:03:310,610,650,650,003 333PLNWSE,65
NP I PoONew Gold- ------CADTOR1,55
NP I PoOPGO22.8. 13:49:271,501,561,500,0062PLNWSE1,50
NP I PoOHudBay Minerals- ------CADTOR4,18
NP I PoOeCobalt Solutions- ------CADTOR,28
NP I PoOOrocobre- ------AUDASX2,40
NP I PoOVulcan Materials22.8. 0:40:15P143,42147,00143,280,00800 664USDNYQ143,28
NP I PoORubicon Minerals Rg- ------CADTOR,86
NP I PoOTernium Depository Receipt22.8. 0:40:15P15,8818,5016,900,00255 370USDNYQ16,90
NP I PoOLIBET22.8. 14:42:500,620,620,62-0,955 320PLNWSE,63
NP I PoOFerro22.8. 0:40:15P7,7312,6010,800,00280 383USDNYQ10,80
NP I PoONucor22.8. 0:40:15P49,0050,0049,190,001 673 289USDNYQ49,19
NP I PoOUS Steel22.8. 15:04:00P12,1712,2112,180,5827 360USDNYQ12,11
NP I PoOAmer Vanguard22.8. 0:40:15P9,7620,3213,550,0050 039USDNYQ13,55
NP I PoOBaumgartner6.8. 17:30:06412,00430,00412,000,0013CHFSWX412,00
NP I PoOH&R Br22.8. 14:20:296,136,236,230,482 444EURGER6,20
NP I PoOBeowulf Mining22.8. 13:09:360,060,060,064,57276GBPLSE,06
NP I PoONeenah Paper22.8. 0:40:15P63,0169,8166,420,0077 254USDNYQ66,42
NP I PoOAriana Res22.8. 14:36:550,020,020,025,721 221 461GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,23
NP I PoOLynas Corp- ------AUDASX2,46
NP I PoOIntl Flav & Frag22.8. 0:40:15P110,61111,16110,490,00648 815USDNYQ110,49
NP I PoOPlyus Sp GDR -Reg-S22.8. 15:00:5855,1555,2055,200,5583 493USDLIB54,85
NP I PoOStora Enso22.8. 14:50:0612,4012,6512,40-1,981 048EURHEL12,65
NP I PoOUS Silica22.8. 0:40:15P12,3513,3012,880,00786 831USDNYQ12,88
NP I PoOAmericas Silver Rg- ------CADTOR4,10
NP I PoOKety22.8. 14:59:23309,00309,50309,500,81430PLNWSE307,00
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOOutokumpu22.8. 15:04:402,712,712,713,431 847 519EURHEL2,62
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR,65
NP I PoOHambledon Mining22.8. 14:07:540,000,010,00-9,321 356 935GBPLSE,00
NP I PoOLydian- ------CADTOR,17
NP I PoOAnglo Asian Min22.8. 14:55:581,451,501,476,0845 600GBPLSE1,37
NP I PoOFuchs Petrolub22.8. 14:53:3530,9531,0030,950,4922 706EURGER30,80
NP I PoOJubilee Platinum22.8. 14:47:220,030,030,030,131 116 591GBPLSE,03
NP I PoOArtrom Slatina14.8. 13:54:213,463,683,50-1,14580RONBUH3,50
NP I PoOZabkowice ERG22.8. 9:00:0029,6030,8032,600,001PLNWSE32,60
NP I PoOSouthern Copper22.8. 15:03:32P29,5131,6829,59-1,10201USDNYQ29,92
NP I PoOCOGNOR22.8. 14:41:561,661,681,681,5240 783PLNWSE1,65
NP I PoOW Holdings22.8. 14:54:430,000,000,00-1,231 000 000GBPLSE,00
NP I PoOSchweitzer Maud22.8. 0:40:15P33,5635,7734,880,00105 096USDNYQ34,88
NP I PoOOlin Corp22.8. 15:00:57P16,2417,1216,330,002USDNYQ16,33
NP I PoOStora Enso Depository Receipt21.8. 23:19:58P--11,052,7913 991USDPNK11,05
NP I PoOCnd Jtns Vrb Vtg Rg21.8. 23:19:58P--0,22-13,14154 270USDPNK,22
NP I PoOCarpenter Tech22.8. 0:40:15P23,5850,0047,160,00152 601USDNYQ47,16
NP I PoOAlbemarle22.8. 15:02:09P64,0565,6464,74-1,783 012USDNYQ65,91
NP I PoOSeabridge Gold- ------CADTOR18,11
NP I PoOFuturefuel22.8. 0:40:15P9,9112,2810,960,0065 067USDNYQ10,96
NP I PoOKoninklijke DSM Depository Receipt21.8. 23:19:58P--30,912,0750 098USDPNK30,91
NP I PoOTeck Cominco- ------CADTOR21,95
NP I PoOSensient Tech22.8. 0:40:15P35,0297,8465,230,00213 193USDNYQ65,23
NP I PoOFreeport-McMoRan22.8. 15:02:40P9,199,229,220,883 620USDNYQ9,14
NP I PoOTaseko Mines- ------CADTOR,53
NP I PoORath21.8. 17:45:0623,0028,0023,202,65400EURVIE23,20
NP I PoOEvraz22.8. 15:04:574,914,924,92-0,16673 985GBPLSE4,92
NP I PoOKinross Gold- ------CADTOR6,25
NP I PoOCentamin Egypt22.8. 15:04:231,391,391,39-0,571 759 144GBPLSE1,40
NP I PoOLundin Gold- ------CADTOR7,67
NP I PoOHeidelbgCement Depository Receipt21.8. 23:19:58P--13,420,838 461USDPNK13,42
NP I PoOIndustrial Nanot21.8. 23:19:58P--0,000,003 075 756USDPNK,00
NP I PoODundee Prec- ------CADTOR5,44
NP I PoOKaiser Aluminum22.8. 2:00:00P65,3697,5090,770,0089 893USDNSQ90,77
NP I PoOFortuna Silver- ------CADTOR4,96
NP I PoONLMK Depository Receipt22.8. 15:00:5821,3821,4021,380,1330 734USDLIB21,38
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema22.8. 15:04:4179,7479,7679,761,1985 056EURPAR78,82
NP I PoOSymrise AG22.8. 15:04:5782,5682,6082,580,0094 048EURGER82,58
NP I PoOCoeur d Alene22.8. 14:59:04P4,854,904,85-1,42293USDNYQ4,92
NP I PoOOwens Illinois22.8. 0:40:15P10,0013,0010,330,002 051 782USDNYQ10,33
NP I PoOFlotek Inds22.8. 0:40:15P1,872,202,120,00713 625USDNYQ2,12
NP I PoOSilvercorp Metal- ------CADTOR4,95
NP I PoOAnglesey Mining20.8. 14:14:350,020,020,02-8,1117 041GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,38
NP I PoOCompa SA22.8. 14:32:040,780,780,78-0,2617 000RONBUH,78
NP I PoOCanfor Pulp- ------CADTOR9,13
NP I PoOLandec Corp22.8. 2:00:00P5,5311,1811,050,0095 264USDNSQ11,05
NP I PoOGulf Res22.8. 2:00:00P0,390,870,780,0059 269USDNSQ,78
NP I PoOIntrepid Potash22.8. 15:00:30P3,003,153,050,991USDNYQ3,02
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res22.8. 15:02:402,532,582,542,0516 404GBPLSE2,49
NP I PoOGivaudan22.8. 15:04:222 597,002 598,002 598,000,359 201CHFVTX2 589,00
NP I PoOTiger Resource21.8. 12:29:180,000,000,000,0019 329GBPLSE,00
NP I PoOSteppe Cement22.8. 12:16:300,260,290,281,0875 000GBPLSE,28
NP I PoOSealed Air22.8. 0:40:15P33,7647,0042,200,00731 272USDNYQ42,20
NP I PoOALRO Slatina SA22.8. 14:10:022,232,252,23-1,3310 521RONBUH2,26
NP I PoOEurasia Mining22.8. 14:03:540,000,000,00-4,657 808 870GBPLSE,00
NP I PoOValhi22.8. 0:40:15P1,752,121,850,0044 698USDNYQ1,85
NP I PoOJSW S.A.22.8. 15:03:4532,3032,3632,28-3,18172 243PLNWSE33,34
NP I PoOLonza Grp Unsp ADR21.8. 23:19:58P--36,142,5121 962USDPNK36,14
NP I PoOMesabi Trust22.8. 0:40:15P23,6026,2523,600,0042 392USDNYQ23,60
NP I PoOMEGARON19.8. 18:04:0312,0013,0012,000,0010PLNWSE12,00
NP I PoOAltri SGPS SA22.8. 15:00:085,705,705,701,88200 098EURLIS5,60
NP I PoOSuwary22.8. 9:00:0010,7011,2011,900,007PLNWSE11,90
NP I PoOClariant AG22.8. 15:04:1217,9517,9717,961,33519 366CHFVTX17,72
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOSonoco Products22.8. 0:40:16P30,6066,0056,340,00353 722USDNYQ56,34
NP I PoOAurum Mining22.8. 13:23:500,020,020,02-0,20775 691GBPLSE,02
NP I PoOEagle Matls22.8. 14:55:06P79,0587,5080,000,3317USDNYQ79,74
NP I PoOPetra Diamonds22.8. 15:01:290,090,090,09-0,55563 615GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,35
NP I PoOAfrican Barrick22.8. 15:03:002,502,502,50-1,42268 508GBPLSE2,53
NP I PoOAnglo Amern Sp ADR22.8. 14:04:59P--10,500,62120 970USDPNK10,47
NP I PoOWestern Sierra21.8. 23:19:58P--0,010,0010 000USDPNK,01
NP I PoOGriffin Mining22.8. 14:29:120,910,950,921,6684 881GBPLSE,91
NP I PoORuukki Group Oyj22.8. 14:39:590,680,710,711,2911 927EURHEL,70
NP I PoOPolyus Gold Sp ADR12.8. 23:20:00P--52,00-5,45136USDPNK52,00
NP I PoOEastman Chem22.8. 0:40:15P62,4069,9565,600,00909 549USDNYQ65,60
NP I PoOAkzo Nobel Br Rg22.8. 15:04:4081,9581,9781,960,48240 755EURAEX81,57
NP I PoOSelena FM21.8. 18:03:2910,7011,2011,40-0,8730PLNWSE11,40
NP I PoOStepan22.8. 0:40:15P68,69122,0995,390,0057 669USDNYQ95,39
NP I PoOCentury Aluminum22.8. 2:00:00P6,036,456,070,00395 264USDNSQ6,07
NP I PoOK+S AG, Depository Receipt, Xetra20.8. 15:30:00P--7,61-0,784USDPNK7,67
NP I PoOUPM-Kymmene Oyj22.8. 15:04:3423,7523,7623,760,47434 491EURHEL23,65
NP I PoOWestlake Chem22.8. 0:40:15P60,1061,7860,860,00459 217USDNYQ60,86
NP I PoONewcrest Mining- ------AUDASX35,02
NP I PoOBHP Grp Rg22.8. 15:04:4117,0417,0417,04-0,602 495 412GBPLSE17,14
NP I PoONewmont Mining22.8. 0:40:15P38,0138,5038,530,004 826 176USDNYQ38,53
NP I PoOLonza Group22.8. 15:04:40356,30356,50356,400,11168 816CHFVTX356,00
NP I PoOAmur Minerals22.8. 14:49:580,020,020,02-8,7513 900GBPLSE,02
NP I PoOSeverstal' Depository Receipt22.8. 15:03:0814,3614,3814,36-0,4075 811USDLIB14,40
NP I PoOCroda Intl Rg22.8. 15:04:0546,5246,5446,54-1,5762 172GBPLSE47,28
NP I PoOHalo Labs Rg21.8. 23:19:58P--0,31-6,06179 484USDPNK,31
NP I PoOSika Rg22.8. 15:03:36140,10140,15140,100,61302 406CHFVTX139,25
NP I PoOAnglo Amr Sp ADR21.8. 23:19:58P--9,255,2310 927USDPNK9,25
NP I PoOSctts Miracle Gr22.8. 0:40:16P99,18114,00111,440,00366 616USDNYQ111,44
NP I PoOZaklady Azotowe22.8. 14:52:5737,0237,1637,161,7550 759PLNWSE36,52
NP I PoOCapstone Mining- ------CADTOR,52
NP I PoOFerrexpo22.8. 15:01:052,072,072,07-4,221 495 403GBPLSE2,16
NP I PoOYara Intl ASA- ------NOKOSL377,80
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold22.8. 14:48:360,250,260,25-2,00231 827GBPLSE,26
NP I PoOFortescue Sp ADR21.8. 23:19:58P--9,93-1,4939 585USDPNK9,93
NP I PoOZREMB21.8. 18:03:310,600,600,560,009 060PLNWSE,56
NP I PoORPM Intl22.8. 15:00:56P39,6571,3768,180,001USDNYQ68,18
NP I PoOPlatinum Group Rg- ------CADTOR1,70
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units22.8. 0:40:15P3,624,153,740,0080 337USDNYQ3,74
NP I PoOUmicore22.8. 15:04:0727,6027,6227,611,92331 933EURBRU27,09
NP I PoOAptarGroup Inc22.8. 0:40:15P102,00171,48119,330,00298 497USDNYQ119,33
NP I PoOCondor Resources22.8. 15:00:390,210,230,230,004 780GBPLSE,24
NP I PoOMosaic22.8. 15:03:56P19,1019,2619,160,472 600USDNYQ19,07
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOCentral Asia22.8. 13:52:431,871,891,880,376 749GBPLSE1,87
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining22.8. 14:05:01P1,811,861,81-1,088 000USDNYQ1,83
NP I PoOSCA22.8. 15:03:5178,6878,7278,680,31881 763SEKSTO78,44
NP I PoOK S22.8. 15:02:3014,5214,5314,532,32596 984EURGER14,20
NP I PoOBSC22.8. 13:55:0234,1035,4035,002,9470PLNWSE34,00
NP I PoOPan Amer Silver22.8. 14:50:27P16,5716,8516,70-1,12502USDNSQ16,89
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,61
NP I PoOSabina Gold- ------CADTOR1,71
NP I PoOChina Steel Depository Receipt13.8. 15:58:3513,50-14,80-8,78500USDLIB14,80
NP I PoOSchmolz + Bicken22.8. 14:31:000,310,310,310,32209 368CHFSWX,31
NP I PoOMennica22.8. 14:38:4922,0022,2022,00-2,65300PLNWSE22,60
NP I PoOAK Steel Holding22.8. 15:02:56P2,352,392,380,859USDNYQ2,36
NP I PoOPH Glatfelter22.8. 0:40:16P12,7715,2514,510,00187 500USDNYQ14,51
NP I PoOHighland Gold Mn22.8. 15:04:372,202,202,201,94345 359GBPLSE2,16
NP I PoOCopper Mou- ------CADTOR,68
NP I PoOShanta Gold22.8. 13:43:020,090,100,100,32332 212GBPLSE,10
NP I PoOMayr-Melnhof22.8. 14:57:31107,60107,80107,60-0,1917 038EURVIE107,80
NP I PoOWest Fraser Timb- ------CADTOR48,47
NP I PoOEcolab22.8. 14:35:05P186,50248,52207,100,001USDNYQ207,10
NP I PoOPretium Resource- ------CADTOR16,74
NP I PoOPannErgy22.8. 13:09:23730,00736,00736,000,271 460HUFBUD734,00
NP I PoOBoliden Rg22.8. 15:04:31200,55200,65200,650,62462 819SEKSTO199,42
NP I PoOByotrol22.8. 12:12:570,020,020,020,4750 000GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR79,20
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj22.8. 15:02:5334,9834,9934,99-0,2085 119EURHEL35,06
NP I PoOTrevali Resource- ------CADTOR,19
NP I PoORobinson22.8. 14:29:180,760,800,77-3,1011GBPLSE,78
NP I PoOPearl Gold22.8. 9:56:410,340,390,34-6,591 200EURFRA,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP