Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,79
KB-0,19
PKN67,5267,71,41
Msft182,35182,36-0,49
Nokia3,52953,5455-0,87
IBM124,88124,920,02
Daimler AG33,5433,56-4,76
PFE35,135,11-8,07
01.06.2020 17:57:34
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2020 13:39:22
MMC Nor Nickel ADR (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,88 1,96 0,61 27 139 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MMC Nor Nickel ADR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol1.6. 17:27:190,000,000,00-1,2920 000 000GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,28
NP I PoOAgnico Eagle- ------CADTOR88,09
NP I PoOAH Conch Cement Depository Receipt1.6. 17:40:38--36,92-1,685 432USDPNK37,55
NP I PoOAir Liquide1.6. 17:35:03121,95122,50122,350,20732 223EURPAR122,10
NP I PoOAir Prods & Chem1.6. 17:56:49241,78241,86241,810,07239 574USDNYQ241,65
NP I PoOAkron Depository Receipt1.6. 17:35:118,258,608,402,4416 770USDLIB8,20
NP I PoOAkzo Nobel Br Rg1.6. 17:35:0974,0075,5075,001,90324 835EURAEX73,60
NP I PoOAlbemarle1.6. 17:57:1977,5377,6077,551,35343 224USDNYQ76,52
NP I PoOAlexco Resource- ------CADTOR3,10
NP I PoOAllegheny Tech1.6. 17:57:279,139,149,135,18728 741USDNYQ8,68
NP I PoOALRO Slatina SA29.5. 16:50:281,761,791,790,2820 624RONBUH1,79
NP I PoOAltri SGPS SA1.6. 17:39:314,064,134,12-0,43773 871EURLIS4,14
NP I PoOAMAG29.5. 17:45:0026,9027,0027,000,001 809EURVIE27,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,30
NP I PoOAmerican Mangane- ------CADCVE,14
NP I PoOAmerigo Rscs- ------CADTOR,26
NP I PoOAMG1.6. 17:35:2515,2215,5015,351,89232 342EURAEX15,07
NP I PoOAmur Minerals1.6. 17:29:590,010,010,013,482 234 249GBPLSE,01
NP I PoOAnglesey Mining1.6. 17:02:580,020,020,02-4,35436 210GBPLSE,02
NP I PoOAnglo American1.6. 17:51:4216,9917,0017,011,192 400 414GBPLSE17,01
NP I PoOAnglo Amern Sp ADR1.6. 17:53:19--10,56-0,09195 423USDPNK10,57
NP I PoOAnglo Amr Sp ADR1.6. 16:47:34--10,75-0,781 950USDPNK10,83
NP I PoOAnglo Asian Min1.6. 17:35:081,201,301,280,394 402GBPLSE1,27
NP I PoOAntofagasta1.6. 17:57:478,958,968,910,94969 588GBPLSE8,76
NP I PoOAPERAM1.6. 17:36:5224,5025,5625,362,46482 767EURAEX24,75
NP I PoOAPERAM Depository Receipt1.6. 16:16:44--27,945,756USDPNK26,42
NP I PoOAptarGroup Inc1.6. 17:57:05111,17111,24111,22-0,1540 560USDNYQ111,39
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt26.5. 23:20:00--0,02111,212 000USDPNK,02
NP I PoOARCTIC PAPER1.6. 14:46:354,424,434,42-1,3427 958PLNWSE4,48
NP I PoOAriana Res1.6. 17:10:370,040,040,041,32199 999GBPLSE,04
NP I PoOArkema1.6. 17:35:0779,5080,0879,901,97195 916EURPAR78,36
NP I PoOArtrom Slatina28.2. 16:56:415,906,005,900,002 427RONBUH6,00
NP I PoOB2Gold- ------CADTOR7,59
NP I PoOBall Corp1.6. 17:57:5870,9170,9570,94-0,45409 739USDNYQ71,26
NP I PoOBarrick Gold- ------CADTOR33,11
NP I PoOBASF29.5. 17:35:0448,7348,7648,65-3,757 017 249EURGER48,65
NP I PoOBASF AG Depository Receipt1.6. 17:55:45--13,902,2742 021USDPNK13,59
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining1.6. 17:19:090,060,070,06-1,11459 350GBPLSE,06
NP I PoOBezant Resources1.6. 13:59:070,000,000,00-7,1026 899 445GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX34,64
NP I PoOBHP Grp Rg1.6. 17:53:4715,9315,9415,930,703 186 771GBPLSE15,81
NP I PoOBoliden Rg1.6. 17:29:53210,00210,10209,702,691 325 518SEKSTO204,20
NP I PoOBoryszew1.6. 17:00:003,663,703,700,2740 517PLNWSE3,69
NP I PoOBotswana Diamond1.6. 13:57:260,010,010,01-4,49105 275GBPLSE,01
NP I PoOByotrol1.6. 17:28:040,060,070,06-3,421 151 199GBPLSE,06
NP I PoOCabot Corp1.6. 17:57:2036,5636,6136,562,3572 847USDNYQ35,72
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,06
NP I PoOCanfor- ------CADTOR10,15
NP I PoOCanfor Pulp- ------CADTOR6,23
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR,66
NP I PoOCarclo PLC1.6. 15:58:130,050,070,06-5,7021 099GBPLSE,06
NP I PoOCarpenter Tech1.6. 17:57:3723,9624,0123,952,4896 905USDNYQ23,37
NP I PoOCentamin Egypt1.6. 17:56:341,681,681,691,392 494 083GBPLSE1,66
NP I PoOCenterra Gold- ------CADTOR13,97
NP I PoOCentral Asia1.6. 17:35:211,521,641,520,31128 501GBPLSE1,55
NP I PoOCentury Aluminum1.6. 17:57:186,236,246,234,53498 911USDNSQ5,96
NP I PoOCF Industries1.6. 17:57:2729,6229,6429,640,92440 916USDNYQ29,37
NP I PoOCiech1.6. 17:00:0037,2037,4037,05-1,9855 560PLNWSE37,80
NP I PoOClariant AG29.5. 17:30:0917,6417,6717,62-3,001 627 110CHFVTX17,62
NP I PoOClearwater1.6. 17:57:1230,8530,9430,906,6660 896USDNYQ28,97
NP I PoOCnd Jtns Vrb Vtg Rg26.5. 23:20:00--0,00-94,501 002USDPNK,00
NP I PoOCoeur d Alene1.6. 17:57:295,955,965,963,572 883 763USDNYQ5,75
NP I PoOCOGNOR1.6. 17:00:000,960,980,985,3857 368PLNWSE,93
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal1.6. 17:57:1317,4717,4817,471,81266 782USDNYQ17,16
NP I PoOCompa SA29.5. 16:32:300,620,630,630,321 000RONBUH,63
NP I PoOCompass Min Intl1.6. 17:56:2049,2149,3449,312,3543 442USDNYQ48,18
NP I PoOCondor Resources- ------CADCVE,09
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCopper Mou- ------CADTOR,47
NP I PoOCoral Gold Resc- ------CADCVE,71
NP I PoOCritical Element- ------CADCVE,24
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE51,90
NP I PoOCvr Partners Units1.6. 17:36:480,900,900,91-0,3445 904USDNYQ,91
NP I PoODelignit29.5. 10:48:124,104,184,14-0,481 050EURGER4,14
NP I PoODottikon Es29.5. 17:19:24770,00780,00780,005,41913CHFSWX780,00
NP I PoODundee Prec- ------CADTOR7,49
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ66,76
NP I PoOEastmain Rsc- ------CADTOR,12
NP I PoOEastman Chem1.6. 17:57:2768,0168,0467,99-0,13219 246USDNYQ68,08
NP I PoOEcolab1.6. 17:57:21211,97212,07212,02-0,266 467 607USDNYQ212,58
NP I PoOEKO EXPORT1.6. 17:00:004,004,074,074,6332 459PLNWSE3,89
NP I PoOEldorado Gold Rg- ------CADTOR11,59
NP I PoOEms-Chemie Hldg29.5. 17:30:09718,50719,50710,50-0,35291 189CHFSWX710,50
NP I PoOEndeavour- ------CADTOR2,67
NP I PoOEramet1.6. 17:35:1732,5833,0032,905,2183 165EURPAR31,27
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,25
NP I PoOEvraz1.6. 17:55:422,902,912,850,871 991 220GBPLSE2,82
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR100,00
NP I PoOFerrexpo1.6. 17:55:431,831,841,842,95736 426GBPLSE1,76
NP I PoOFerro1.6. 17:57:3112,2912,3312,312,4174 644USDNYQ12,02
NP I PoOFerrum1.6. 12:11:234,064,144,06-1,93179PLNWSE4,14
NP I PoOFirst Majestic- ------CADTOR13,76
NP I PoOFlotek Inds1.6. 17:57:531,021,031,024,08363 954USDNYQ,98
NP I PoOFMC1.6. 17:57:1698,4998,5698,530,12114 313USDNYQ98,41
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOFortescue Metals- ------AUDASX13,90
NP I PoOFortescue Sp ADR1.6. 17:52:22--19,818,9724 567USDPNK18,18
NP I PoOFortuna Silver- ------CADTOR6,18
NP I PoOFreeport-McMoRan1.6. 17:57:349,379,389,383,367 035 614USDNYQ9,07
NP I PoOFresnillo1.6. 17:58:018,098,138,092,621 026 499GBPLSE7,86
NP I PoOFST Quantum Min- ------CADTOR8,07
NP I PoOFuchs Petrolub29.5. 17:35:1330,3030,6030,400,3316 789EURGER30,40
NP I PoOFuchs Petrolub Preferred Stock29.5. 17:35:0135,8435,9035,82-1,49304 264EURGER35,82
NP I PoOFuturefuel1.6. 17:54:3513,4413,4713,452,8344 587USDNYQ13,08
NP I PoOGalaxy Resources- ------AUDASX,78
NP I PoOGiga Metals Rg- ------CADCVE,20
NP I PoOGivaudan29.5. 17:30:093 453,003 455,003 447,000,5046 214CHFVTX3 447,00
NP I PoOGlencore1.6. 17:55:281,571,571,564,0023 992 041GBPLSE1,50
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR,60
NP I PoOGreif1.6. 17:55:0634,2934,4034,310,9744 698USDNYQ33,98
NP I PoOGriffin Mining1.6. 16:34:480,440,480,459,62593 276GBPLSE,42
NP I PoOH&R Br29.5. 17:36:173,763,863,831,7316 677EURGER3,83
NP I PoOHalo Labs Rg1.6. 17:10:27--0,07-2,4768 651USDPNK,07
NP I PoOHambledon Mining1.6. 17:07:250,020,020,0214,383 979 699GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,60
NP I PoOHecla Mining1.6. 17:57:293,553,563,567,235 784 748USDNYQ3,32
NP I PoOHeidelbgCement29.5. 17:35:1744,8144,8644,63-3,211 410 725EURGER44,63
NP I PoOHeidelbgCement Depository Receipt1.6. 16:42:04--10,101,893 674USDPNK9,91
NP I PoOHighland Gold Mn1.6. 17:53:502,592,632,57-0,41409 793GBPLSE2,60
NP I PoOHochschild Minin1.6. 17:56:562,052,072,094,381 821 355GBPLSE2,00
NP I PoOHolcim Ltd29.5. 17:30:0939,7739,7939,74-0,484 947 195CHFVTX39,74
NP I PoOHolland Colours1.6. 17:26:2399,50101,00100,000,50505EURAEX99,50
NP I PoOHolmen-B Rg1.6. 17:29:55305,20305,60304,80-1,36169 732SEKSTO309,00
NP I PoOHome Sol Hth1.6. 17:21:26--0,000,00200 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE2,14
NP I PoOHudBay Minerals- ------CADTOR3,74
NP I PoOHuhtamaki Oyj1.6. 17:29:4736,0036,0635,96-0,99169 269EURHEL36,32
NP I PoOHuntsman Corp1.6. 17:58:0118,2818,2918,280,72502 686USDNYQ18,15
NP I PoOChaarat Gold Hld1.6. 16:30:580,280,340,340,7110 000GBPLSE,34
NP I PoOChemolak2.4. 10:31:506,00-6,000,00-EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG2,38
NP I PoOChina Steel Depository Receipt1.6. 16:25:1612,9012,9012,90-0,772 042USDLIB12,90
NP I PoOIAMGOLD- ------CADTOR5,14
NP I PoOImerys1.6. 17:35:0131,1031,5031,160,39112 918EURPAR31,04
NP I PoOImpala Platinum Depository Receipt1.6. 17:52:55--6,965,3023 803USDPNK6,60
NP I PoOIndust Klabin Depository Receipt29.5. 23:20:00--7,15-1,52600USDPNK7,15
NP I PoOIndustrial Nanot1.6. 16:28:33--0,000,003 375 100USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD28.5. 23:20:00--94,502,38400USDPNK94,50
NP I PoOIntl Flav & Frag1.6. 17:57:28131,57131,70131,62-1,18262 127USDNYQ133,19
NP I PoOIntl Paper1.6. 17:57:3334,6034,6134,591,591 234 245USDNYQ34,05
NP I PoOIntrepid Potash1.6. 17:57:531,361,371,3710,98368 028USDNYQ1,23
NP I PoOItN Nanovation29.5. 17:29:550,190,220,22-6,78116EURGER,21
NP I PoOIzolacja Jarocin1.6. 8:08:031,511,601,600,00507PLNWSE1,60
NP I PoOIZOSTAL1.6. 17:00:002,592,612,600,7812 535PLNWSE2,58
NP I PoOJames Hardie Depository Receipt1.6. 17:35:5117,8217,9017,813,496 513USDNYQ17,21
NP I PoOJiangxi Copper Depository Receipt20.5. 23:20:00--37,15-2,492 001USDPNK37,15
NP I PoOJinshan Gold- ------CADTOR,45
NP I PoOJohnson Matthey1.6. 17:57:5320,9121,0021,08-0,25322 332GBPLSE21,13
NP I PoOJSW S.A.1.6. 17:00:0017,4517,4617,505,841 369 604PLNWSE16,54
NP I PoOJubilee Platinum1.6. 17:28:070,030,040,034,099 000GBPLSE,03
NP I PoOK S29.5. 17:35:205,705,725,71-4,801 666 307EURGER5,71
NP I PoOK+S AG, Depository Receipt, Xetra1.6. 17:31:16--3,22-2,423 700USDPNK3,30
NP I PoOKaiser Aluminum1.6. 17:56:2673,0673,2473,071,8416 242USDNSQ71,75
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKatanga Mining- ------CADTOR,16
NP I PoOKazakhmys1.6. 17:35:164,874,904,902,781 070 126GBPLSE4,74
NP I PoOKazakhmys Unsp ADR1.6. 17:37:11--3,1210,251 009USDPNK2,83
NP I PoOKenmare Res1.6. 17:35:002,102,222,220,0077 646GBPLSE2,22
NP I PoOKety1.6. 17:00:00353,00353,50354,004,428 075PLNWSE339,00
NP I PoOKGHM22.4. 14:14:15--431,000,000CZKPSE-KOBOS431,00
NP I PoOKinross Gold- ------CADTOR8,95
NP I PoOKoninklijke DSM1.6. 17:35:09114,00115,90115,100,04220 446EURAEX115,05
NP I PoOKoninklijke DSM Depository Receipt1.6. 17:52:22--32,020,423 458USDPNK31,88
NP I PoOKoppers Hldgs1.6. 17:54:1917,9317,9917,958,3373 284USDNYQ16,57
NP I PoOKPPD1.6. 10:15:3730,6031,8031,800,00188PLNWSE31,80
NP I PoOKronos Worldwide1.6. 17:54:559,699,719,69-0,7268 642USDNYQ9,76
NP I PoOLandec Corp1.6. 17:52:2310,9010,9410,932,4414 706USDNSQ10,67
NP I PoOLANXESS29.5. 17:35:2246,4046,4446,48-3,71525 647EURGER46,48
NP I PoOLenzing29.5. 17:45:0044,4044,5044,10-1,5648 375EURVIE44,10
NP I PoOLIBET1.6. 14:46:251,901,931,93-0,52262 315PLNWSE1,94
NP I PoOLonza Group29.5. 17:30:09472,00472,20471,50-1,36567 751CHFVTX471,50
NP I PoOLonza Grp Unsp ADR1.6. 17:54:02--49,400,3038 470USDPNK49,25
NP I PoOLouisiana-Pacifc1.6. 17:57:5824,2924,3224,302,92375 767USDNYQ23,61
NP I PoOLundin Gold- ------CADTOR12,45
NP I PoOLundin Min- ------CADTOR6,34
NP I PoOLynas Corp- ------AUDASX2,06
NP I PoOM Marietta Matrl1.6. 17:56:38194,97195,21195,211,62210 518USDNYQ192,09
NP I PoOMag Silver Corp- ------CADTOR17,11
NP I PoOMarathon Gold- ------CADTOR1,63
NP I PoOMawson Resources- ------CADTOR,38
NP I PoOMayr-Melnhof29.5. 17:45:00134,20134,60135,001,0516 325EURVIE135,00
NP I PoOMcEwen Mining1.6. 17:57:550,990,990,999,752 575 058USDNYQ,90
NP I PoOMEGARON27.4. 18:04:297,609,357,55-0,6610PLNWSE7,60
NP I PoOMennica1.6. 17:00:0018,5019,0019,001,609 099PLNWSE18,70
NP I PoOMesabi Trust1.6. 17:52:3018,9519,0318,95-1,3534 387USDNYQ19,21
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,58
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals1.6. 17:57:0250,3450,5150,432,2636 804USDNYQ49,31
NP I PoOMMC Nor Nickel ADR1.6. 13:39:2231,5531,7231,881,96857 641USDLIB31,33
NP I PoOMMK Depository Receipt1.6. 17:35:017,697,707,693,9263 100USDLIB7,40
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOMosaic1.6. 17:56:5312,5712,5812,573,971 384 250USDNYQ12,09
NP I PoOM-Real1.6. 17:29:336,496,506,480,94664 123EURHEL6,42
NP I PoOMyers Industries1.6. 17:57:3413,6413,6813,660,3638 220USDNYQ13,61
NP I PoONeenah Paper1.6. 17:52:5551,4351,6751,592,0417 563USDNYQ50,56
NP I PoONew Gold- ------CADTOR1,64
NP I PoONewcrest Mining- ------AUDASX30,58
NP I PoONewcrest Mining Depository Receipt1.6. 17:57:49--21,635,896 088USDPNK20,43
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ436,13
NP I PoONewmont Mining1.6. 17:57:3260,1260,1360,122,823 742 305USDNYQ58,47
NP I PoONLMK Depository Receipt1.6. 17:35:1019,6519,6619,651,53146 724USDLIB19,22
NP I PoONMC17.4. 23:20:00--0,000,001 000USDPNK,00
NP I PoONorddt Affinerie29.5. 17:35:1551,9852,0452,00-0,12213 547EURGER52,00
NP I PoONoront- ------CADCVE,14
NP I PoONorthern Dynasty- ------CADTOR1,78
NP I PoONovaGold Resourc- ------CADTOR13,19
NP I PoONovozymes29.5. 16:59:31363,90364,20366,401,52981 385DKKCPH366,40
NP I PoONucor1.6. 17:57:5242,3642,3742,370,26475 049USDNYQ42,26
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,80
NP I PoOOdlewnie1.6. 13:58:454,564,594,56-0,449 455PLNWSE4,58
NP I PoOOlin Corp1.6. 17:58:0112,5412,5612,554,321 041 965USDNYQ12,03
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX17,18
NP I PoOOrocobre- ------AUDASX2,35
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOT Mining Corp29.5. 23:20:00--0,0616,338 500USDPNK,06
NP I PoOOutokumpu1.6. 17:29:352,722,732,720,973 243 045EURHEL2,69
NP I PoOPackaging Corp1.6. 17:57:55102,16102,32102,290,87146 257USDNYQ101,41
NP I PoOPan African Res1.6. 17:46:500,150,160,164,43439 516GBPLSE,15
NP I PoOPan Amer Silver1.6. 17:57:3129,9429,9529,952,202 298 193USDNSQ29,30
NP I PoOPannErgy29.5. 17:20:01634,00640,00640,00-1,5430 988HUFBUD640,00
NP I PoOPanoramic Resc- ------AUDASX,09
NP I PoOPearl Gold29.5. 13:46:260,330,390,3911,4316 000EURFRA,33
NP I PoOPetra Diamonds1.6. 17:55:430,020,020,0215,3610 230 612GBPLSE,02
NP I PoOPetropavlovsk PLC1.6. 17:35:060,250,260,251,0129 374 198GBPLSE,25
NP I PoOPGO1.6. 17:01:161,121,131,1617,1740 343PLNWSE,99
NP I PoOPH Glatfelter1.6. 17:55:2615,9716,0015,993,7624 136USDNYQ15,41
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,27
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPlyus Sp GDR -Reg-S1.6. 17:47:0481,8582,3082,10-0,6067 410USDLIB82,60
NP I PoOPolymetal1.6. 17:46:5016,2116,2316,20-0,54701 625GBPLSE16,27
NP I PoOPolyOne Corp1.6. 17:57:0725,2525,2825,261,94198 050USDNYQ24,78
NP I PoOPolyus Gold Sp ADR1.6. 16:20:00--87,031,205USDPNK86,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel1.6. 17:35:222,242,292,261,62636 009EURLIS2,23
NP I PoOPPG Industries1.6. 17:58:01102,06102,11102,110,43485 249USDNYQ101,67
NP I PoOPretium Resource- ------CADTOR12,06
NP I PoOPrzetworstwo1.6. 7:16:511,701,781,700,00496PLNWSE1,70
NP I PoOQuaker Chemical1.6. 17:57:11171,35171,59171,500,3833 763USDNYQ170,85
NP I PoORath27.5. 17:45:0622,0026,0023,000,00170EURVIE22,00
NP I PoORecticel SA1.6. 17:35:057,357,707,621,8761 029EURBRU7,48
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,70
NP I PoOResilux NV1.6. 16:59:07129,50131,00129,50-0,77456EURBRU130,50
NP I PoORio Tinto Ltd- ------AUDASX93,40
NP I PoORio Tinto PLC1.6. 17:53:4743,7743,7943,771,251 698 488GBPLSE43,13
NP I PoORobinson1.6. 17:04:340,870,970,972,111 058GBPLSE,92
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE1,07
NP I PoORopczyce1.6. 17:00:0020,2020,4020,300,50989PLNWSE20,20
NP I PoORoyal Gold Inc1.6. 17:57:58134,42134,56134,551,01124 461USDNSQ133,20
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ74,78
NP I PoORubicon Minerals Rg- ------CADTOR1,63
NP I PoORuukki Group Oyj1.6. 17:29:350,350,360,3511,46758 608EURHEL,31
NP I PoOSabina Gold- ------CADTOR1,95
NP I PoOSalzgitter29.5. 17:35:0312,2012,2512,10-5,80487 926EURGER12,10
NP I PoOSanwil1.6. 17:00:002,242,262,26-3,42207 076PLNWSE2,34
NP I PoOSCA1.6. 17:29:45116,00116,15116,10-1,193 350 138SEKSTO117,50
NP I PoOSCO-PAK27.5. 18:04:350,060,880,060,00490PLNWSE,06
NP I PoOSctts Miracle Gr1.6. 17:57:32141,39141,69141,52-0,74124 397USDNYQ142,57
NP I PoOSeabridge Gold- ------CADTOR21,49
NP I PoOSealed Air1.6. 17:57:2432,3432,3632,360,81204 823USDNYQ32,10
NP I PoOSelena FM1.6. 11:10:1111,5011,7511,550,433 392PLNWSE11,50
NP I PoOSemafo- ------CADTOR4,74
NP I PoOSemapa Sociedade1.6. 17:35:128,358,628,573,3842 510EURLIS8,29
NP I PoOSensient Tech1.6. 17:57:0750,3150,3550,330,4257 855USDNYQ50,12
NP I PoOSerengeti Rscs- ------CADCVE,18
NP I PoOSeverstal' Depository Receipt1.6. 17:35:2313,3813,3913,382,14267 558USDLIB13,12
NP I PoOShanta Gold1.6. 17:35:170,110,120,125,0226 641GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchmolz + Bicken29.5. 17:30:090,170,180,170,35667 241CHFSWX,17
NP I PoOSchnitzer Steel1.6. 17:54:3815,9015,9515,911,3429 307USDNSQ15,70
NP I PoOSchweitzer Maud1.6. 17:54:4730,7930,8730,781,2832 115USDNYQ30,39
NP I PoOSika Rg29.5. 17:30:09165,80165,90164,50-1,912 109 078CHFVTX164,50
NP I PoOSilgan Holdings1.6. 17:57:2433,3233,3433,33-0,33121 613USDNSQ33,44
NP I PoOSilvercorp Metal- ------CADTOR6,09
NP I PoOSmurfit Kappa1.6. 17:35:1126,3426,8026,701,21196 870GBPLSE26,38
NP I PoOSniezka1.6. 13:44:1979,4080,4080,001,0164PLNWSE79,20
NP I PoOSolomon Gold1.6. 17:52:460,250,250,25-2,99981 307GBPLSE,26
NP I PoOSolvay SA1.6. 17:35:0070,0070,4470,342,72135 675EURBRU68,48
NP I PoOSonoco Products1.6. 17:55:4752,1752,2452,200,7592 211USDNYQ51,81
NP I PoOSouthern Copper1.6. 17:57:5436,9736,9936,981,87145 723USDNYQ36,30
NP I PoOSSAB1.6. 17:29:5323,6723,7023,721,764 297 404SEKSTO23,31
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO22,93
NP I PoOStalprodukt1.6. 17:00:00156,40157,00157,002,481 549PLNWSE153,20
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics1.6. 17:57:3826,9526,9626,951,47344 859USDNSQ26,56
NP I PoOStepan1.6. 17:55:0897,2497,8497,510,3611 140USDNYQ97,16
NP I PoOSteppe Cement1.6. 17:12:120,230,270,26-0,78200 000GBPLSE,26
NP I PoOStora Enso1.6. 17:29:3411,1411,1611,141,002 095 988EURHEL11,03
NP I PoOStora Enso1.6. 17:29:5212,9513,0512,951,572 165EURHEL12,75
NP I PoOStora Enso Depository Receipt1.6. 17:16:13--12,350,652 401USDPNK12,27
NP I PoOStratex Intl1.6. 14:04:410,000,010,002,223 619 250GBPLSE,00
NP I PoOSunCoke Energy1.6. 17:56:013,333,343,34-2,05186 553USDNYQ3,41
NP I PoOSunrise Diamonds1.6. 17:02:210,000,000,00-1,583 163 145GBPLSE,00
NP I PoOSuwary1.6. 8:56:1713,0013,9013,10-5,07453PLNWSE13,80
NP I PoOSvenska Cellulosa A1.6. 17:29:52116,60117,00116,40-0,5117 250SEKSTO117,00
NP I PoOSymrise AG29.5. 17:35:0098,0098,1098,400,57412 437EURGER98,40
NP I PoOSynthomer1.6. 17:56:053,143,153,13-0,30182 525GBPLSE3,17
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,04
NP I PoOTaseko Mines- ------CADTOR,55
NP I PoOTata Steel Depository Receipt1.6. 17:36:553,964,194,168,0519 809USDLIB3,85
NP I PoOTeck Cominco- ------CADTOR15,26
NP I PoOTeck Cominco- ------CADTOR13,08
NP I PoOTernium Depository Receipt1.6. 17:57:4115,9816,0116,010,7636 081USDNYQ15,89
NP I PoOTessenderlo1.6. 17:35:0926,5026,7526,602,3139 117EURBRU26,00
NP I PoOThyssenKrupp29.5. 17:35:176,036,046,06-3,135 239 786EURGER6,06
NP I PoOTiger Resource28.5. 16:27:270,000,000,000,00276 699GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,08
NP I PoOTitanium Corp- ------CADCVE,29
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,31
NP I PoOTrevali Resource- ------CADTOR,07
NP I PoOTurquoise Hill- ------CADTOR1,03
NP I PoOUcore- ------CADCVE,15
NP I PoOUmicore1.6. 17:35:0940,3941,2040,862,56295 854EURBRU39,84
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj1.6. 17:29:3526,2426,2526,241,04833 258EURHEL25,97
NP I PoOUS Silica1.6. 17:57:093,013,023,022,20713 687USDNYQ2,95
NP I PoOUS Steel1.6. 17:57:318,328,338,333,583 004 345USDNYQ8,04
NP I PoOUsiminas Depository Receipt1.6. 17:52:47--1,185,833 335USDPNK1,12
NP I PoOValhi1.6. 17:55:070,810,810,813,3495 850USDNYQ,78
NP I PoOVerde Potash- ------CADTOR,57
NP I PoOVicat1.6. 17:35:2126,9027,1026,95-0,5521 873EURPAR27,10
NP I PoOVictrex PLC1.6. 17:55:2519,9219,9819,68-3,44382 526GBPLSE20,38
NP I PoOvoestalpine25.5. 9:00:14--624,600,000CZKPSE-KOBOS624,60
NP I PoOVulcan Materials1.6. 17:57:13107,99108,05108,03-0,27533 540USDNYQ108,32
NP I PoOW Holdings1.6. 17:13:020,000,000,00-5,08325 000GBPLSE,00
NP I PoOWacker Chemie29.5. 17:35:1555,8055,9656,18-4,88165 505EURGER56,18
NP I PoOWadex1.6. 7:19:376,907,007,000,0010PLNWSE7,00
NP I PoOWallbridge Mning- ------CADTOR1,35
NP I PoOWest Fraser Timb- ------CADTOR37,26
NP I PoOWestern Copper- ------CADTOR1,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem1.6. 17:57:1547,8047,8347,810,23146 398USDNYQ47,70
NP I PoOWEYERHAEUSER1.6. 17:57:2821,1121,1121,114,562 002 521USDNYQ20,19
NP I PoOWheaton Precious Rg- ------CADTOR59,32
NP I PoOWR Grace1.6. 17:57:0352,8052,9052,841,2298 259USDNYQ52,20
NP I PoOYamana Gold- ------CADTOR7,45
NP I PoOYara Intl ASA- ------NOKOSL332,60
NP I PoOZ A Pulawy1.6. 17:00:0094,6094,8094,604,192 710PLNWSE90,80
NP I PoOZ Ch Police1.6. 14:47:4711,8012,0011,907,219 287PLNWSE11,10
NP I PoOZabkowice ERG1.6. 11:40:1730,4031,0031,000,651 092PLNWSE30,80
NP I PoOZaklady Azotowe1.6. 17:00:0033,3033,5033,557,88152 522PLNWSE31,10
NP I PoOZREMB1.6. 10:43:520,740,750,751,359 323PLNWSE,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP