Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721174-4,32
KB10901091-1,45
PKN125,94126,06-5,78
Msft384,93385,030,80
Nokia6,8766,888-1,27
IBM247,9248,012,50
Mercedes-Benz Group AG51,7651,791,79
PFE27,0427,050,28
23.03.2026 14:46:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:46:09
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 -4,32 -53,00 90 460 021
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 14:41:3572,8273,1973,080,987 750USDNYQ72,40
NP I PoOAmercan Water23.3. 14:41:49135,39135,75135,53-0,1692 920USDNYQ135,79
NP I PoOAmeren23.3. 14:41:58106,66106,85106,660,6538 888USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 14:41:41180,72181,56181,310,2734 797USDNYQ180,49
NP I PoOAvista23.3. 14:41:3838,4538,5438,450,2129 079USDNYQ38,37
NP I PoOBedzin23.3. 14:06:0921,0521,5521,00-3,453 522PLNWSE21,75
NP I PoOBKW23.3. 14:38:27151,30151,60151,200,0714 603CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 14:41:4068,1368,4468,280,8353 122USDNYQ67,84
NP I PoOBrookfield Infr23.3. 14:41:5336,0636,1636,07-1,1073 545USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 14:41:4144,2544,2644,361,028 942USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 14:41:5742,1542,1942,170,36370 393USDNYQ42,02
NP I PoOCentrica23.3. 14:41:152,002,002,00-1,485 329 206GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 14:41:5874,7574,8274,780,50134 112USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 14:41:5830,6831,4731,080,8813 122USDNSQ30,52
NP I PoOConsol Edison23.3. 14:41:57109,37109,55109,39-0,04117 071USDNYQ109,45
NP I PoOČEZ23.3. 14:46:091 172,001 174,001 174,00-4,3276 406CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 14:41:5959,8259,8859,850,76128 177USDNYQ59,38
NP I PoODrax Grp23.3. 14:40:088,648,658,64-1,48126 610GBPLSE8,77
NP I PoODTE Energy23.3. 14:41:58142,33142,80142,470,5646 623USDNYQ141,57
NP I PoODuke Energy23.3. 14:41:16127,35127,44127,410,47207 802USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56455,50459,00457,00-0,65130CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt23.3. 14:40:46--21,661,695 607USDPNK21,30
NP I PoOEdison Intl23.3. 14:41:5870,3170,4170,350,89121 899USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 14:40:04215,00217,00216,000,932 510EURPAR214,00
NP I PoOElia System Op23.3. 14:41:41128,20128,40128,300,2339 094EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 14:41:4721,6621,6821,680,28489 020PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13216,00235,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 14:40:08--10,671,2312 763USDPNK10,54
NP I PoOEnergia De Port23.3. 14:41:414,314,314,310,894 096 608EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 9:02:4468,2070,8069,20-1,145EURGER69,00
NP I PoOEngie23.3. 14:41:5126,6726,6926,680,642 714 587EURPAR26,51
NP I PoOEngie Sp ADR23.3. 14:40:07--30,901,394 355USDPNK30,48
NP I PoOEntergy23.3. 14:41:57101,00101,29101,151,3964 269USDNYQ99,90
NP I PoOEVN23.3. 14:41:5127,0027,1527,05-1,9956 309EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 14:41:5648,7648,8148,790,50117 220USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 13:46:2320,8420,8620,85-4,14971 418EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 14:41:3813,7014,2113,733,294 354USDNYQ13,53
NP I PoOHawaiian Elec23.3. 14:41:4514,3714,4014,392,20132 643USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 14:30:02--0,83-0,141USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 14:41:41122,52126,54124,57-0,832 957USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 14:41:31136,01137,14136,570,6610 540USDNYQ135,48
NP I PoOJersey23.3. 10:07:484,304,404,41-1,12280GBPLSE4,46
NP I PoOKogeneracja23.3. 14:35:3368,9069,2068,90-4,1725 020PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 14:41:4319,7719,8119,820,8733 213USDNYQ19,65
NP I PoOMGE Energy23.3. 14:41:4273,7175,4174,800,6311 169USDNSQ74,13
NP I PoOMiddlesex Water23.3. 14:41:5850,5751,3950,980,905 799USDNSQ50,17
NP I PoOMVV Energie23.3. 14:29:0530,5031,3031,102,302 545EURGER30,80
NP I PoONatl Grid Rg23.3. 14:41:0712,3312,3412,330,004 361 337GBPLSE12,33
NP I PoONextEra Energy23.3. 14:41:3490,4090,5490,471,07356 981USDNYQ89,50
NP I PoONiSource23.3. 14:41:5345,5745,6045,591,27142 432USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 14:11:471,221,261,262,40105 710GBPLSE1,26
NP I PoONRG Energy23.3. 14:41:43148,31148,66148,741,96109 730USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 14:41:5246,1646,3746,260,2641 598USDNYQ46,14
NP I PoOOneok Inc23.3. 14:41:4288,6288,7688,76-0,49267 904USDNYQ89,21
NP I PoOOrmat Tech23.3. 14:41:43107,60108,02107,800,9854 070USDNYQ106,42
NP I PoOOtter Tail23.3. 14:40:4184,6485,8884,821,145 178USDNSQ84,20
NP I PoOPEP23.3. 14:29:2249,9050,0050,00-1,574 435PLNWSE50,80
NP I PoOPG E23.3. 14:41:5717,2617,2717,27-0,321 389 621USDNYQ17,32
NP I PoOPinnacle West23.3. 14:41:5697,6497,9197,790,5242 585USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 14:41:108,318,388,314,2748 607EURGER7,97
NP I PoOPNM Resources23.3. 14:41:4258,3658,4058,390,56171 300USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 14:41:149,509,519,50-0,965 244 806PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 14:41:4550,4850,7150,74-0,5144 941USDNYQ50,97
NP I PoOPPL23.3. 14:41:5336,7736,7936,790,68180 405USDNYQ36,55
NP I PoOPublic Power23.3. 14:41:1118,2718,2918,290,05416 397EURATH18,28
NP I PoOPublic Srvce Ent23.3. 14:41:5780,0380,2280,070,8169 225USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 14:37:273,753,763,75-0,53616 582EURLIS3,77
NP I PoORubis23.3. 14:41:0133,2833,3433,26-0,3099 152EURPAR33,36
NP I PoORWE23.3. 14:13:441 356,601 366,601 356,40-5,67155CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt23.3. 14:40:21--64,610,722 233USDPNK64,15
NP I PoOSempra Energy23.3. 14:41:5892,9693,1892,881,32107 776USDNYQ91,72
NP I PoOSevern Trent23.3. 14:41:1529,3929,4129,40-0,61215 199GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 14:41:5793,8793,9393,900,54271 581USDNYQ93,39
NP I PoOSouthwest Gas23.3. 14:41:5284,0885,1784,881,7214 065USDNYQ83,58
NP I PoOSSE23.3. 14:41:0325,5625,5825,58-0,58995 444GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 14:41:3812,2212,4112,360,771 082USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 14:40:4620,0520,3820,190,006 669USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 14:41:078,788,798,80-1,377 481 276PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 12:39:061,982,012,020,001 218PLNWSE2,02
NP I PoOThe AES Corp23.3. 14:41:5814,1214,1314,120,21699 774USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI23.3. 14:41:4135,4835,5935,640,8255 111USDNYQ35,35
NP I PoOUnited Utilities23.3. 14:40:4612,7312,7412,740,55447 518GBPLSE12,67
NP I PoOVeolia Environ23.3. 14:41:5231,7731,7931,782,191 361 372EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 559,001 609,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 14:30:08--14,22-5,317USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 14:41:4330,0430,2230,140,855 375USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 14:32:4917,3417,4017,36-3,5624 780PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 14:48:023 564,691,073 526,8520.03.2026
PX Indexvypsat23.3. 15:02:582 517,55-0,892 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 14:47:00119 547,190,21119 300,1120.03.2026
Zdroj: BCPP