Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,98
KB10411042-0,48
PKN83,9483,96-0,24
Msft1,58
Nokia4,3784,381-0,59
IBM1,50
Mercedes-Benz Group AG49,95549,97-1,25
PFE0,24
04.07.2025 13:57:36
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:55
4xL DBK/RCB open (Warsaw)
Závěr k 3.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,08 -8,03 -0,72 897
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0008,258,4110 0008,97-0,72-8,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,97
Denní maximum 8,97
Denní minimum 8,97
Předchozí závěr 2,08 03.07.2025
52-týdenní maximum 2,48 27.06.2025
52-týdenní minimum 0,32 05.08.2024
Dnešní objem (ks) 100 18:03
Dnešní objem 897,00 18:03
VWAP 8,97
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,4059,30-60,37sentiment_arrow
3xL GPW/RCB open20,6521,10-41,39sentiment_arrow
6xL SILV/RCB open1,911,972,14sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,19--5,26sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open17,8218,04-3,36sentiment_arrow
3xS MBG/RCB open2,632,6440,55sentiment_arrow
4xL ALR/RCB open149,80154,00-3,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,380,40297,30sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,8536,903,63sentiment_arrow
4xL BRN/RCB open4,995,0659,57sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,132,173,86sentiment_arrow
4xLACP/RCB open62,6064,60-56,62sentiment_arrow
5xL SILV/RCB open4,164,242,94sentiment_arrow
6xL WIG20/RCB open1,421,45-41,94sentiment_arrow
4xL DNP/RCB open5,415,591,43sentiment_arrow
4xS P911/RCB open13,9013,9685,40sentiment_arrow
2xLPKO/RCB open14,3214,46-5,33sentiment_arrow
4xS BRN/RCB open0,870,91104,55sentiment_arrow
5xS MBG/RCB open0,680,6917,19sentiment_arrow
3xL SILV/RCB open10,1210,244,21sentiment_arrow
2xL GOLD/RCB open17,5817,760,97sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,202,24188,24sentiment_arrow
3xL KGH/RCB open2,442,49-9,09sentiment_arrow
4xL GOLD/RCB open27,7528,151,27sentiment_arrow
3xL MRC/RCB open0,83-181,48sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,7211,841,73sentiment_arrow
2xL NG/RCB open2,292,33109,91sentiment_arrow
2xS P911/RCB open18,1818,24-66,67sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,714,78-23,91sentiment_arrow
2xL RB/RCB open8,788,870,97sentiment_arrow
6xL RB/RCB open0,800,847,89sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-6 550,00sentiment_arrow
6xL BRN/RCB open1,111,15-4,24sentiment_arrow
2xL P911/RCB open1,561,57-2,80sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,692,72241,01sentiment_arrow
3xL BMW/RCB open5,125,16-1,91sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,817,89-13,05sentiment_arrow
4xS MBG/RCB open1,271,285,37sentiment_arrow
2xS MBG/RCB open4,634,6430,60sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09--10,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,157,26-21,61sentiment_arrow
3xS SILV/RCB open1,551,591,29sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,521,5516,46sentiment_arrow
3xL RB/RCB open6,646,721,52sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,2210,32-27,22sentiment_arrow
2xS GOLD/RCB open3,723,7663,00sentiment_arrow
2xL GAMES/RCB open13,7013,807,96sentiment_arrow
5xSWIG20/RCB open0,110,130,00sentiment_arrow
4xSWIG20/RCB open0,440,460,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,194,24-5,82sentiment_arrow
3xL MWIG40/RCB open45,9546,50-31,94sentiment_arrow
9xL GOLD/RCB open33,1534,15-34,98sentiment_arrow
4xS BMW/RCB open0,770,78125,33sentiment_arrow
5xL FBAS/RCB open1,441,48-77,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,172,21-19,91sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,92-271,13sentiment_arrow
7xL BRN/RCB open0,400,44415,00sentiment_arrow
5xL GOLD/RCB open32,2032,852,12sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,094,151,98sentiment_arrow
2xL TEN/RCB open4,914,9723,06sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct34,7039,500,00sentiment_arrow
7xL SILV/RCB open0,700,74-8,57sentiment_arrow
10xL GOLD/RCB open28,9029,754,30sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,410,42-3,49sentiment_arrow
2xL EAT/RCB open4,414,46298,67sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,637,7244,14sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,464,76sentiment_arrow
2xLPEO/RCB open12,8813,06-3,20sentiment_arrow
5xL SIE/RCB open23,9524,05-10,11sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,830,8520,99sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,08-23 511,11sentiment_arrow
4xL ALE/RCB open2,902,96-2,95sentiment_arrow
7xL GOLD/RCB open36,6037,70-60,22sentiment_arrow
5xL MBG/RCB open0,790,80658,33sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,9023,35-39,81sentiment_arrow
2xL PKN/RCB open9,799,892,41sentiment_arrow
5xS SILV/RCB open0,180,2211,11sentiment_arrow
3xS RB/RCB open2,462,500,00sentiment_arrow
3xL PGE/RCB open2,943,0113,51sentiment_arrow
5xL MWIG40/RCB open67,9069,300,00sentiment_arrow
4xLCDR/RCB open0,48-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,062,104,00sentiment_arrow
4xS GOLD/RCB open1,231,2713,82sentiment_arrow
4xL MBG/RCB open2,532,54-4,70sentiment_arrow
3xL PLW/RCB open2,933,023,45sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,840,856,96sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,1033,35-5,10sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,371,390,00sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,400,44378,05sentiment_arrow
2xS BRN/RCB open4,094,1336,05sentiment_arrow
5xL BMW/RCB open1,141,162,52sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,305,4571,70sentiment_arrow
5xL RB/RCB open2,092,133,43sentiment_arrow
3xL ALR/RCB open73,3074,9010,39sentiment_arrow
2xL MBG/RCB open7,277,28-2,35sentiment_arrow
4xL LPP/RCB open0,041,44440,00sentiment_arrow
3xS P911/RCB open18,0818,16-57,13sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,260,2740,00sentiment_arrow
2xL BMW/RCB open7,927,96-1,00sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,590,633,39sentiment_arrow
3xL PKP/RCB open1,78-23,56sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6978,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,7026,95-0,09sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,111,150,89sentiment_arrow
3xL EUR/RCB open0,900,920,00sentiment_arrow
3xL NEU/RCB open2,312,4127,71sentiment_arrow
6xL WIG20/RCB open1,271,29-23,19sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,679,77-1,12sentiment_arrow
3xS EUR/RCB open0,380,40-40,54sentiment_arrow
3xS BMW/RCB open1,871,88110,38sentiment_arrow
3xSPKO/RCB open0,150,170,00sentiment_arrow
2xS SILV/RCB open3,353,390,60sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,4013,78-26,61sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-1 400,00sentiment_arrow
2xL MIL/RCB open86,7087,60-83,43sentiment_arrow
4xL CDR/RCB open22,5523,0055,68sentiment_arrow
4xSOPL/RCB open0,340,36178,13sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open101,40101,80-86,54sentiment_arrow
3xS NG/RCB open0,260,30-11,11sentiment_arrow
3xLCDR/RCB open2,862,90-1,02sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open106,00107,60-20,99sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open21,6021,90-12,13sentiment_arrow
4xL GAMES/RCB open6,056,13-37,01sentiment_arrow
4xLPEO/RCB open1,421,465,41sentiment_arrow
2xL CPS/RCB open2,192,23-1,29sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,355,3753,24sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open54,5056,00-6,16sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,59--33,33sentiment_arrow
3xL ACP/RCB open81,6083,60-57,15sentiment_arrow
3xL GOLD/RCB open22,7022,95-65,45sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,672,72100,37sentiment_arrow
3xL DAT/RCB open0,112,50-81,82sentiment_arrow
3xL TEN/RCB open1,361,3812,06sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,13-7,69sentiment_arrow
3xL CCC/RCB open7,437,61-21,73sentiment_arrow
3xL EUR/RCB open0,12-46,15sentiment_arrow
5xS BRN/RCB open0,310,3510,00sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,550,57-4,92sentiment_arrow
4xLSPL/RCB open2,292,3666,53sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,1536,203,11sentiment_arrow
3xL MBG/RCB open4,694,70-3,40sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,420,4421,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,514,56-0,11sentiment_arrow
3xL ALE/RCB open0,530,55-7,55sentiment_arrow
5xL VOW3/RCB open0,48-19,23sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
04.07.2025 13:52:58

Graf online
Zdroj: Six Financial Information, BCPP