Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,08
KB104310451,26
PKN85,2285,28-0,73
Msft501,78501,9-0,32
Nokia4,364,3650,48
IBM285,45285,77-1,55
Mercedes-Benz Group AG52,9352,941,30
PFE25,5625,570,00
10.07.2025 15:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:36:25
Research Front (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,60 4,63 0,07 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Research Front - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 15:38:45121,11121,65121,380,0728 067USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 15:36:0620,5020,6020,500,2410 179PLNWSE20,45
NP I PoOAPLISENS10.7. 14:37:4619,2019,5019,15-0,261 481PLNWSE19,20
NP I PoOApple Inc.10.7. 15:38:47210,48210,50210,51-0,292 698 226USDNSQ211,14
NP I PoOAscom Holding10.7. 15:32:443,863,873,87-1,2818 330CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46485,00493,00479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 15:38:4912,8812,9012,891,2659 788EURBRU12,73
NP I PoOBasler AG10.7. 15:31:1712,8812,9812,96-1,975 811EURGER13,22
NP I PoOCalix Netwrks10.7. 15:38:4451,4151,9351,67-0,574 187USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 15:38:39268,20268,40268,30-0,4185 686PLNWSE269,40
NP I PoOCisco Systems10.7. 15:38:4769,0269,0369,03-0,34659 768USDNSQ69,27
NP I PoOCognex Corp10.7. 15:38:4533,9434,0534,002,03123 108USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 15:37:0916,2016,5516,55-0,063 956USDNSQ16,38
NP I PoODigi Intl10.7. 15:38:3134,3235,7335,46-0,061 236USDNSQ35,30
NP I PoOEchoStar Holding10.7. 15:38:5932,0832,2732,18-0,1435 743USDNSQ32,22
NP I PoOERICSSON10.7. 15:38:4678,4278,4478,420,443 049 847SEKSTO78,08
NP I PoOERICSSON10.7. 15:38:1478,9079,2079,200,7615 896SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 15:34:3534,9035,0034,95-0,995 883EURBRU35,30
NP I PoOF5 Networks10.7. 15:38:42298,82301,94301,45-0,616 818USDNSQ302,28
NP I PoOFiltronic10.7. 15:36:041,651,681,670,21520 256GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 15:30:20--10,27-1,15431USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 15:38:31--28,17-0,4415 845USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 15:38:46285,45285,77285,72-1,55238 743USDNYQ290,14
NP I PoOInterDigital10.7. 15:38:31224,07229,41226,46-0,094 952USDNSQ226,62
NP I PoOIntrol10.7. 15:22:536,987,007,000,294 539PLNWSE6,98
NP I PoOItron10.7. 15:38:31134,46135,11134,47-0,146 054USDNSQ134,75
NP I PoOJenoptik Rg10.7. 15:36:3219,8319,8519,840,3577 843EURGER19,77
NP I PoOKapsch TrafficCo10.7. 15:14:436,846,946,88-3,3724 503EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 15:36:47--24,31-0,87282USDPNK24,41
NP I PoOLPKF10.7. 15:31:589,139,199,13-1,626 819EURGER9,28
NP I PoOMotorola10.7. 15:38:57415,27416,91415,93-0,4612 708USDNYQ417,88
NP I PoOm-u-t AG10.7. 13:51:3914,2014,3514,551,751 618EURGER14,35
NP I PoONapco10.7. 15:38:0830,6631,9231,293,6115 862USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 15:37:4813,3213,3613,33-0,3729 019USDNYQ13,39
NP I PoONeopost10.7. 15:34:5116,6216,6616,641,3414 469EURPAR16,42
NP I PoONetApp10.7. 15:38:38106,58107,07106,63-0,0819 196USDNSQ106,67
NP I PoONetGear10.7. 15:38:3229,5229,7229,63-1,202 672USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00110,46111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 15:28:5310,4010,4510,45-5,4351 118PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:39:480,010,010,013,13758 868EURBRU,01
NP I PoOPar Technology10.7. 15:38:4869,1669,9769,57-0,172 325USDNYQ69,68
NP I PoOParrot10.7. 15:36:549,849,909,845,8140 479EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 15:38:47158,61158,81158,72-0,41369 320USDNSQ159,35
NP I PoORadware10.7. 15:38:5030,1330,9230,20-0,103 888USDNSQ30,56
NP I PoORenishaw10.7. 15:36:2328,4028,5028,451,0757 868GBPLSE28,15
NP I PoOS&T AG10.7. 15:34:2026,5626,6026,600,0083 283EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 15:38:21--6,31-1,711 021USDPNK6,42
NP I PoOSonel10.7. 15:38:5817,0017,1017,000,291 300PLNWSE16,95
NP I PoOSpectris10.7. 15:37:0439,9039,9439,920,30179 973GBPLSE39,80
NP I PoOSpirent Comm10.7. 15:39:011,931,941,940,1094 184GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 15:38:4111,6111,7011,66-0,025 963USDNSQ11,63
NP I PoOSynaptics10.7. 15:37:0768,0069,4368,910,655 291USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 15:37:34--11,10-0,97195USDPNK11,29
NP I PoOTKH Group10.7. 15:32:5939,0239,0839,042,4149 058EURAEX38,12
NP I PoOWestern Digital10.7. 15:38:4765,0865,1665,090,76189 944USDNSQ64,64
NP I PoOXaar PLC10.7. 12:49:121,251,251,250,4010 114GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 15:38:49326,49327,30327,071,5914 905USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP