Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,34502,420,20
Nokia4,2644,269-2,31
IBM286,46286,63-0,32
Mercedes-Benz Group AG52,9953,01-0,21
PFE25,4325,44-1,33
11.07.2025 17:02:57
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:01:26
Research Front (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,71 7,50 0,12 1 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Research Front - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 16:55:2820,5020,6020,500,001 678EURGER20,50
NP I PoOAgilent Tech11.7. 17:02:23122,96123,16123,06-0,89285 024USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 16:49:0520,4020,6020,60-0,486 265PLNWSE20,70
NP I PoOAPLISENS11.7. 17:00:0119,1519,4519,45-0,26484PLNWSE19,50
NP I PoOApple Inc.11.7. 17:02:47210,97210,99210,96-0,6810 812 708USDNSQ212,41
NP I PoOAscom Holding11.7. 16:54:343,793,813,81-0,7825 509CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 17:02:1512,6912,7212,70-2,0129 844EURBRU12,96
NP I PoOBasler AG11.7. 16:51:3113,5413,6013,6012,7720 863EURGER12,06
NP I PoOCalix Netwrks11.7. 17:02:2750,4150,5150,46-1,1662 733USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 17:00:51267,20267,80269,000,41130 250PLNWSE267,90
NP I PoOCisco Systems11.7. 17:02:4668,3068,3168,31-0,663 122 108USDNSQ68,76
NP I PoOCognex Corp11.7. 17:02:4634,2934,3334,31-1,241 034 931USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 16:59:2016,1516,2116,18-1,5832 444USDNSQ16,44
NP I PoODigi Intl11.7. 17:00:4034,3634,5134,45-1,6020 175USDNSQ35,01
NP I PoOEchoStar Holding11.7. 17:02:4431,0931,1331,11-3,16806 727USDNSQ32,13
NP I PoOERICSSON11.7. 17:02:1277,3077,3277,32-1,255 191 489SEKSTO78,30
NP I PoOERICSSON11.7. 17:01:1377,9078,2078,10-1,148 471SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 15:59:0234,8034,9534,85-0,144 634EURBRU34,90
NP I PoOF5 Networks11.7. 17:01:31294,77295,83295,52-1,4669 740USDNSQ299,89
NP I PoOFiltronic11.7. 17:02:421,631,661,66-1,49461 247GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 16:54:20--10,19-0,3026 917USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 17:02:30--27,28-2,8438 741USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 17:02:32286,46286,63286,52-0,32660 529USDNYQ287,43
NP I PoOInterDigital11.7. 17:02:07229,24229,90229,860,2553 417USDNSQ229,29
NP I PoOIntrol11.7. 17:00:016,926,966,96-1,1414 049PLNWSE7,04
NP I PoOItron11.7. 17:01:38135,13135,42135,21-0,2452 892USDNSQ135,53
NP I PoOJenoptik Rg11.7. 17:01:4819,8919,9119,91-0,3576 775EURGER19,98
NP I PoOKapsch TrafficCo11.7. 15:47:016,886,986,980,007 334EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 17:01:53--24,872,207 207USDPNK24,34
NP I PoOLPKF11.7. 16:54:509,009,059,000,0038 059EURGER9,00
NP I PoOMotorola11.7. 17:01:37417,02417,86417,55-0,0483 497USDNYQ417,72
NP I PoOm-u-t AG11.7. 16:57:2113,5013,9013,80-2,822 222EURGER14,20
NP I PoONapco11.7. 17:02:1330,9731,1631,07-1,8334 525USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 17:02:2113,2813,2913,29-1,48192 644USDNYQ13,49
NP I PoONeopost11.7. 16:37:0116,6416,6616,66-0,3611 782EURPAR16,72
NP I PoONetApp11.7. 17:02:10104,82104,97104,87-1,46294 522USDNSQ106,42
NP I PoONetGear11.7. 17:02:3529,1229,1529,15-0,7828 561USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 17:00:0110,3010,4010,40-0,9519 590PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 17:01:0569,1869,4469,14-0,6838 482USDNYQ69,61
NP I PoOParrot11.7. 16:58:339,909,989,903,1234 759EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 17:02:20157,37157,45157,42-1,051 502 391USDNSQ159,09
NP I PoORadware11.7. 17:00:5028,6828,7728,73-2,0033 589USDNSQ29,31
NP I PoORenishaw11.7. 16:58:1228,2528,3028,23-1,6310 137GBPLSE28,70
NP I PoOS&T AG11.7. 17:01:5225,7625,8025,76-2,79149 015EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 16:38:45--6,360,914 760USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 17:02:3639,8839,9039,900,10166 612GBPLSE39,86
NP I PoOSpirent Comm11.7. 17:01:451,931,931,93-0,10316 140GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 17:01:2611,3011,3211,31-1,22107 036USDNSQ11,45
NP I PoOSynaptics11.7. 16:59:5668,3468,7668,56-1,4722 801USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 16:57:04--11,352,235 716USDPNK11,10
NP I PoOTKH Group11.7. 17:00:0438,4038,4638,42-1,1829 739EURAEX38,88
NP I PoOWestern Digital11.7. 17:02:4165,3265,3565,340,43954 593USDNSQ65,06
NP I PoOXaar PLC11.7. 16:47:271,231,271,24-1,1029 697GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 17:01:18327,11327,45327,28-0,9357 785USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP