Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,17507,21-0,56
Nokia4,0614,255-0,15
IBM281,55281,66-1,10
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,8924,92,62
22.07.2025 19:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 19:39:38
Research Front (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,91 11,04 0,19 28 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Research Front - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG22.7. 17:35:1920,6020,7020,600,008 497EURGER20,60
NP I PoOAgilent Tech22.7. 19:40:42115,33115,43115,392,99667 364USDNYQ112,04
NP I PoOAmino Tech22.7. 10:07:130,040,040,04-3,778 000GBPLSE,04
NP I PoOApator22.7. 18:01:1920,3020,3520,350,745 722PLNWSE20,20
NP I PoOAPLISENS22.7. 18:01:1819,0019,4519,450,7852PLNWSE19,30
NP I PoOApple Inc.22.7. 19:40:32213,93213,95213,950,6927 580 294USDNSQ212,48
NP I PoOAscom Holding22.7. 17:31:393,673,703,69-2,8982 826CHFSWX3,80
NP I PoOAT & S Austria T22.7. 14:22:10--521,50-1,7020CZKPSE-KOBOS521,50
NP I PoOBarco Rg22.7. 17:35:1413,9014,3013,96-2,3874 287EURBRU14,30
NP I PoOBasler AG22.7. 17:36:2512,6012,8012,68-3,0613 243EURGER13,08
NP I PoOCalix Netwrks22.7. 19:40:5555,0155,0955,082,511 580 603USDNYQ53,73
NP I PoOCANON- ------JPYTYO4 001,00
NP I PoOCD Projekt SA22.7. 18:01:20253,90254,80255,90-3,51395 346PLNWSE265,20
NP I PoOCisco Systems22.7. 19:40:2268,3868,3968,390,077 427 540USDNSQ68,34
NP I PoOCognex Corp22.7. 19:41:0034,0734,1034,081,04502 238USDNSQ33,73
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.7. 19:39:3216,1216,1516,151,76146 483USDNSQ15,87
NP I PoODigi Intl22.7. 19:40:5233,3033,4133,350,3830 531USDNSQ33,22
NP I PoOEchoStar Holding22.7. 19:40:3628,0728,0928,08-0,88804 864USDNSQ28,33
NP I PoOERICSSON22.7. 18:00:0072,4472,4672,440,304 768 309SEKSTO72,22
NP I PoOERICSSON22.7. 18:00:0073,0073,2073,400,2711 937SEKSTO73,20
NP I PoOEVS Broadcast EQ22.7. 17:39:3736,8037,3037,25-0,809 975EURBRU37,55
NP I PoOF5 Networks22.7. 19:39:04297,08298,09297,59-0,84155 017USDNSQ300,12
NP I PoOFiltronic22.7. 17:35:231,511,521,51-2,581 652 130GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,40
NP I PoOFUJIFILM Holding Depository Receipt22.7. 19:22:54--10,09-0,59224 959USDPNK10,15
NP I PoOFUJITSU- ------JPYTYO3 234,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,84
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 343,00
NP I PoOHitachi Depository Receipt22.7. 19:40:39--30,051,97105 801USDPNK29,47
NP I PoOHTC Depository Receipt22.7. 15:21:534,104,304,20-4,552 100EURFRA4,40
NP I PoOIBM22.7. 19:41:00281,55281,66281,57-1,102 314 726USDNYQ284,71
NP I PoOInterDigital22.7. 19:35:56227,97228,81228,420,8778 103USDNSQ226,46
NP I PoOIntrol22.7. 18:01:206,947,007,000,863 912PLNWSE6,94
NP I PoOItron22.7. 19:40:19135,32135,42135,32-0,96124 857USDNSQ136,63
NP I PoOJenoptik Rg22.7. 17:35:1319,0619,0719,07-4,84298 641EURGER20,04
NP I PoOKapsch TrafficCo22.7. 17:50:006,967,067,041,153 072EURVIE6,96
NP I PoOKONICA MINOLTA- ------JPYTYO461,90
NP I PoOLenovo Group- ------HKDHKG10,20
NP I PoOLenovo Group Depository Receipt22.7. 19:30:25--26,00-0,5017 630USDPNK26,13
NP I PoOLPKF22.7. 17:35:228,558,568,56-1,619 412EURGER8,70
NP I PoOMotorola22.7. 19:40:21419,77420,78420,21-0,17190 674USDNYQ420,91
NP I PoOm-u-t AG22.7. 17:26:2813,2013,5013,20-0,388 923EURGER13,30
NP I PoONapco22.7. 19:40:3230,3830,4130,42-0,0749 127USDNSQ30,44
NP I PoONCR Voyix Corp.22.7. 19:40:0514,4114,4214,421,87625 017USDNYQ14,15
NP I PoONeopost22.7. 17:35:2015,6215,9015,66-1,6322 849EURPAR15,92
NP I PoONetApp22.7. 19:40:38105,86105,97105,92-1,43565 461USDNSQ107,46
NP I PoONetGear22.7. 19:39:3726,2826,3426,28-4,40176 205USDNSQ27,49
NP I PoONokia Oyj22.7. 14:24:41--103,20-0,48502CZKPSE-KOBOS103,20
NP I PoONTT System22.7. 18:01:1710,8511,1010,85-1,36428PLNWSE11,00
NP I PoOOPTeam22.7. 18:01:203,783,923,920,00663PLNWSE3,92
NP I PoOOption Intl NV22.7. 17:29:230,010,010,010,0023 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.7. 19:27:3170,0370,1670,01-0,2191 728USDNYQ70,16
NP I PoOParrot22.7. 17:35:2012,1513,0512,500,0066 560EURPAR12,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc22.7. 19:41:01157,57157,59157,59-0,873 118 524USDNSQ158,97
NP I PoORadware22.7. 19:41:0129,2629,3329,30-1,6658 951USDNSQ29,79
NP I PoORenishaw22.7. 17:35:1729,3029,4029,35-0,1737 227GBPLSE29,40
NP I PoOS&T AG22.7. 17:35:0627,4027,4227,44-3,18236 619EURGER28,34
NP I PoOS4E22.7. 18:00:3739,0039,4039,005,41368PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt22.7. 19:15:06--6,21-0,8811 985USDPNK6,27
NP I PoOSonel22.7. 18:01:2017,3017,6017,500,00309PLNWSE17,50
NP I PoOSpectris22.7. 17:35:2339,6239,6639,64-0,15388 515GBPLSE39,70
NP I PoOSpirent Comm22.7. 17:35:031,951,951,95-0,10384 529GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.7. 19:40:1411,6511,6711,676,381 596 759USDNSQ10,97
NP I PoOSynaptics22.7. 19:40:5066,8366,9466,89-0,55151 133USDNSQ67,26
NP I PoOTDK Depository Receipt22.7. 19:31:25--11,460,2830 654USDPNK11,43
NP I PoOTKH Group22.7. 17:39:3037,5038,0037,70-1,2196 306EURAEX38,16
NP I PoOWestern Digital22.7. 19:40:5166,6666,6866,68-3,002 625 257USDNSQ68,74
NP I PoOXaar PLC22.7. 16:21:161,251,261,26-1,7034 879GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 843,00
NP I PoOZebra Techs22.7. 19:30:36327,23328,35328,04-0,10199 466USDNSQ328,38
NP I PoOZTE- ------HKDHKG25,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP