Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,08
KB116711680,09
PKN94,5194,540,55
Msft489,6490,73-0,36
Nokia5,3125,3142,03
IBM303,21308,58-0,65
Mercedes-Benz Group AG59,0559,081,55
PFE25,7125,72-0,12
01.12.2025 10:23:45
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2025 8:07:14
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9798 2,81 0,03 25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL789,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc28.11. 23:00:00P21,7026,0024,370,0077 786USDNSQ24,37
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex1.12. 10:18:040,010,010,012,0182 597GBPLSE,01
NP I PoOAnglo Pacific1.12. 10:10:481,021,031,030,8433 845GBPLSE1,02
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka1.12. 10:08:1520,2020,3020,30-0,251 959PLNWSE20,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou1.12. 10:03:080,090,100,095,59186 303GBPLSE,09
NP I PoOBP1.12. 10:19:454,574,574,570,541 372 042GBPLSE4,54
NP I PoOBP Preferred Stock28.11. 17:16:301,611,671,63-0,655 485GBPLSE1,64
NP I PoOBP Preferred Stock1.12. 9:08:481,481,541,522,64683GBPLSE1,51
NP I PoOCabot Oil28.11. 23:04:00P26,9027,0026,840,002 455 497USDNYQ26,84
NP I PoOCadogan Petrol1.12. 9:26:110,050,060,050,0062 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR123,95
NP I PoOCapri Ener RG1.12. 9:08:181,861,921,913,31269GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR47,29
NP I PoOCenovus Energy- ------CADTOR24,93
NP I PoOCMB.TECH NV1.12. 10:15:409,489,519,500,1157 892EURBRU9,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy1.12. 10:17:012,832,842,83-1,3938 250PLNWSE2,87
NP I PoOConocoPhillips1.12. 10:02:44P89,0890,0089,100,46498USDNYQ88,69
NP I PoOCVR Energy28.11. 23:04:00P30,7734,6534,530,00306 199USDNYQ34,53
NP I PoODaldrup & Soehne1.12. 9:53:3117,9018,0518,000,003 250EURGER18,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy1.12. 10:16:14P37,0237,3937,140,22225USDNYQ37,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.12. 10:00:01P12,8213,2613,120,693USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,51
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy1.12. 10:12:040,000,000,004,6221 892 952GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,93
NP I PoOEnergy Transfer LP1.12. 10:01:21P16,7316,7416,710,005 143USDNYQ16,71
NP I PoOENI- ------EURMIL16,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.11. 23:04:00P32,3132,9832,740,002 831 666USDNYQ32,74
NP I PoOEnviTec Biogas1.12. 9:02:2117,6518,0517,752,60156EURGER17,65
NP I PoOEOG Resources28.11. 23:04:00P105,00114,00107,850,001 530 660USDNYQ107,85
NP I PoOEQT1.12. 10:03:21P61,0061,4561,030,2813USDNYQ60,86
NP I PoOEquinor ASA- ------NOKOSL233,10
NP I PoOEsso S A F1.12. 10:19:2540,8841,0040,88-1,168 073EURPAR41,36
NP I PoOEuropa Oil & Gas1.12. 10:10:100,020,020,02-8,561 004 909GBPLSE,02
NP I PoOExmar NV Ord Shs1.12. 9:22:4310,1010,3210,240,59551EURBRU10,18
NP I PoOExxon Mobil1.12. 10:15:23P116,35116,55116,500,5036USDNYQ115,92
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg1.12. 10:19:008,688,708,68-0,0672 926EURAEX8,69
NP I PoOGalp Energia1.12. 10:18:5317,4217,4417,430,3794 674EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units28.11. 23:04:00P17,9370,3643,980,0033 165USDNYQ43,98
NP I PoOGolar LNG1.12. 10:00:00P29,9941,8936,90-0,1415USDNSQ36,95
NP I PoOGold Oil1.12. 9:59:410,000,000,0020,001 533 410GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.11. 23:10:00P--5,931,7294 664USDPNK5,93
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 23:00:00P-38,0011,880,0024 267USDNSQ11,88
NP I PoOGulf Keystone Pt Rg1.12. 10:19:381,711,721,71-0,1269 755GBPLSE1,72
NP I PoOHalliburton1.12. 10:16:38P26,0826,6026,400,696 214USDNYQ26,22
NP I PoOHarbour Ener Rg1.12. 10:18:492,112,112,111,34392 737GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol28.11. 23:04:00P6,576,806,660,00638 299USDNYQ6,66
NP I PoOHell Petrol1.12. 10:15:308,328,328,320,676 918EURATH8,27
NP I PoOHelmerich28.11. 23:04:00P26,0429,0027,900,00446 305USDNYQ27,90
NP I PoOHunting1.12. 10:19:433,733,743,730,6783 309GBPLSE3,71
NP I PoOChariot Oil1.12. 9:00:240,010,020,01-0,69813GBPLSE,01
NP I PoOChevron1.12. 10:19:16P151,95152,30152,230,73724USDNYQ151,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR139,70
NP I PoOInpex Hldg Unsp ADR28.11. 23:10:00P--21,05-0,4729 248USDPNK21,05
NP I PoOIofina1.12. 9:59:100,210,220,21-2,6121 481GBPLSE,21
NP I PoOJohn Wood Group1.12. 10:12:450,240,250,24-0,491 528 146GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan1.12. 10:05:09P27,1127,4827,30-0,071 652USDNYQ27,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum1.12. 10:19:375,845,905,892,61800 686SEKSTO5,74
NP I PoOMarathon1.12. 10:02:28P191,20204,87194,000,141USDNYQ193,73
NP I PoOMaurel Prom1.12. 10:19:514,854,864,850,7130 507EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.11. 23:04:00P4,004,894,760,00668USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt28.11. 23:10:00P--4,512,792 680USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32186,50192,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.11. 23:04:00P52,0054,3554,330,00720 559USDNYQ54,33
NP I PoOMurphy Oil28.11. 23:04:00P31,7532,4432,070,00861 990USDNYQ32,07
NP I PoOMV Oil Units1.12. 10:00:03P1,091,141,06-2,7570USDNYQ1,09
NP I PoONeste Oil1.12. 9:24:3616,7716,7816,770,75114 299EURHEL16,64
NP I PoONeste Oil Depository Receipt28.11. 23:10:00P--9,741,993 242USDPNK9,74
NP I PoONewpark Resource28.11. 23:04:00P5,0119,6912,310,00283 754USDNYQ12,31
NP I PoONorsk Hydro ASA- ------NOKOSL72,38
NP I PoONorsk Hydro ASA Depository Receipt28.11. 23:10:00P--7,222,16108 048USDPNK7,22
NP I PoONorth Europe Oil28.11. 23:04:00P5,529,746,090,0046 466USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,57
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental1.12. 10:19:07P42,1242,2042,160,383 391USDNYQ42,00
NP I PoOOceaneering Intl28.11. 23:04:00P20,0025,4224,400,00257 123USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.11. 23:04:00P6,3010,086,300,00219 392USDNYQ6,30
NP I PoOOMV1.12. 9:05:021 152,001 165,001 159,000,003CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt28.11. 23:10:00P--13,81-1,992 301USDPNK13,81
NP I PoOONICO28.11. 17:59:4911,1011,4011,400,003PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,12
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon1.12. 10:17:420,260,260,26-1,151 341 995GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI1.12. 10:16:48P5,695,815,78-0,5216USDNSQ5,81
NP I PoOPermian Basin Units28.11. 23:04:00P7,2318,8117,850,0020 208USDNYQ17,85
NP I PoOPetrel Resources1.12. 9:36:110,010,010,0115,54708GBPLSE,01
NP I PoOPetro Matad1.12. 9:09:470,010,010,010,00150 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.11. 23:04:00P136,00139,00136,960,00942 731USDNYQ136,96
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN1.12. 9:00:01535,30540,30528,00-0,883CZKPSE-KOBOS532,70
NP I PoOPrecision Dril Rg- ------CADTOR87,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 23:04:00P38,1139,8439,490,001 547 227USDNYQ39,49
NP I PoORegal Petroleum1.12. 9:34:090,180,210,19-7,8120 640GBPLSE,20
NP I PoOReliance Indu Depository Receipt1.12. 10:18:4769,7069,8069,80-1,132 630USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,98
NP I PoORepsol YPF Depository Receipt28.11. 23:10:00P--18,571,5932 093USDPNK18,57
NP I PoORex Stores28.11. 23:04:00P13,3452,7832,990,0067 585USDNYQ32,99
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl1.12. 10:15:320,750,760,75-0,45224 911GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.11. 23:04:00P5,285,395,320,00624 412USDNYQ5,32
NP I PoOSabine Royalty Units28.11. 23:04:00P67,20123,8477,400,0029 092USDNYQ77,40
NP I PoOSan Juan Basin Units28.11. 23:04:00P5,215,815,630,0053 873USDNYQ5,63
NP I PoOSBM Offshore1.12. 10:19:3824,5824,6424,600,0818 696EURAEX24,58
NP I PoOSBO AG1.12. 10:11:4927,6527,7027,700,365 441EURVIE27,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy1.12. 10:17:461,711,721,710,12164 821GBPLSE1,71
NP I PoOSchlumberger1.12. 10:19:40P36,0236,7536,320,224 214USDNYQ36,24
NP I PoOSkotan1.12. 9:00:470,870,890,890,2363PLNWSE,89
NP I PoOSM Energy1.12. 10:06:58P18,9020,2019,200,7951USDNYQ19,05
NP I PoOSoco Intl1.12. 10:11:160,200,210,210,7927 932GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,85
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy1.12. 10:14:290,370,380,38-0,53343 184GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.11. 23:10:00P--19,310,21938USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL195,10
NP I PoOSuncor Energy- ------CADTOR62,84
NP I PoOTarga Resources28.11. 23:04:00P173,68185,99175,310,00558 363USDNYQ175,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech28.11. 23:04:00P7,217,777,770,00844 240USDNYQ7,77
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA1.12. 10:19:4556,6156,6256,62-0,32388 307EURPAR56,80
NP I PoOTransocean1.12. 10:09:15P4,434,454,440,682 304USDNYQ4,41
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil1.12. 10:16:040,050,050,052,171 790 345GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.11. 23:04:00P164,75183,00176,760,00936 217USDNYQ176,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO1.12. 10:16:2117,4717,5417,56-1,5156 130EURGER17,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units1.12. 10:10:27P2,822,922,820,0010USDNYQ2,82
NP I PoOW&T Offshore1.12. 10:00:00P1,731,841,791,132USDNYQ1,77
NP I PoOWilliams Cos1.12. 10:00:00P60,0261,4161,490,9232USDNYQ60,93
NP I PoOWoodside Petrole Rg- ------AUDASX24,93
NP I PoOWorld Fuel Svc28.11. 23:04:00P9,3826,9823,180,00315 676USDNYQ23,18
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP