Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12771281-0,31
KB11651167-0,60
PKN91,0891,12-0,59
Msft0,48
Nokia5,215,214-0,50
IBM307,01308-0,10
Mercedes-Benz Group AG61,6561,670,10
PFE1,28
08.12.2025 10:05:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 9:54:02
Tullow Oil (TLW.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,06892 -1,69 0,00 29 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tullow Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc6.12. 2:00:00P21,7024,7524,250,00319 147USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex8.12. 9:50:110,010,020,010,0031 025GBPLSE,01
NP I PoOAnglo Pacific8.12. 9:52:041,071,081,080,5676 766GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 9:58:2818,6018,6418,64-0,644 633PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 9:43:440,110,110,111,82122 202GBPLSE,11
NP I PoOBP8.12. 10:00:554,504,504,50-0,572 213 372GBPLSE4,53
NP I PoOBP Preferred Stock5.12. 14:12:151,481,541,48-1,99152GBPLSE1,51
NP I PoOBP Preferred Stock8.12. 9:00:181,611,671,61-1,187GBPLSE1,64
NP I PoOCabot Oil8.12. 10:00:00P26,8527,4627,660,9950USDNYQ27,39
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 9:46:131,921,941,921,05112GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 9:44:449,309,339,31-0,2110 646EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 10:00:072,702,772,775,3213 305PLNWSE2,63
NP I PoOConocoPhillips8.12. 10:00:03P92,3094,6593,690,007USDNYQ93,69
NP I PoOCVR Energy6.12. 2:04:00P--33,54-1,53658 879USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 9:10:1419,5019,7519,800,00541EURGER19,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy6.12. 2:04:00P37,4537,8037,470,007 670 786USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.12. 2:04:00P12,6713,1712,760,001 645 158USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00P--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 9:59:250,000,000,0016,6784 023 375GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 10:00:00P16,8017,0016,73-0,422USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 10:00:01P32,3032,9832,51-0,314USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 9:41:2918,0018,4018,402,51322EURGER18,15
NP I PoOEOG Resources6.12. 2:04:00P--112,170,013 128 796USDNYQ112,17
NP I PoOEQT8.12. 10:00:15P60,8461,1060,840,2613USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 9:41:060,020,020,021,391 259 420GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 9:00:089,9410,0410,00-0,40315EURBRU10,04
NP I PoOExxon Mobil6.12. 2:04:00P--116,54-0,5112 516 864USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 9:59:078,948,968,95-1,1032 642EURAEX9,05
NP I PoOGalp Energia8.12. 9:59:1517,4017,4217,41-0,3129 856EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units6.12. 2:04:00P--44,84-1,8640 704USDNYQ44,84
NP I PoOGolar LNG6.12. 2:00:00P29,9940,8038,270,00830 235USDNSQ38,27
NP I PoOGold Oil8.12. 9:40:080,000,000,0017,195 258 051GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 23:20:00P--6,63-3,21420 130USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island6.12. 2:00:00P-12,5011,900,0084 501USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 9:56:041,771,781,780,7776 238GBPLSE1,76
NP I PoOHalliburton6.12. 2:04:00P28,2128,7028,450,0013 609 709USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 9:58:592,082,092,090,14104 908GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol6.12. 2:04:00P7,267,437,330,001 470 230USDNYQ7,33
NP I PoOHell Petrol8.12. 9:58:538,498,508,49-0,1224 736EURATH8,50
NP I PoOHelmerich6.12. 2:04:00P29,5930,1729,880,001 112 940USDNYQ29,88
NP I PoOHunting8.12. 9:51:413,943,963,950,6410 144GBPLSE3,93
NP I PoOChariot Oil5.12. 17:35:130,010,020,010,00690 887GBPLSE,01
NP I PoOChevron8.12. 10:00:00P149,84151,84150,500,3312USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR5.12. 23:20:00P--20,49-0,2421 154USDPNK20,49
NP I PoOIofina8.12. 9:55:370,230,250,253,7593 868GBPLSE,24
NP I PoOJohn Wood Group8.12. 10:00:070,240,240,241,181 579 944GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan6.12. 2:04:00P27,5527,8427,770,0014 290 859USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 9:59:306,026,056,05-1,06128 743SEKSTO6,11
NP I PoOMarathon6.12. 2:04:00P185,00196,13190,530,001 441 766USDNYQ190,53
NP I PoOMaurel Prom8.12. 9:59:015,065,085,06-1,3684 468EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr6.12. 2:04:00P4,454,954,600,001 192USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 23:20:00P--4,51-0,3320 649USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37184,80191,80184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange6.12. 2:04:00P48,7664,1355,860,001 161 270USDNYQ55,86
NP I PoOMurphy Oil6.12. 2:04:00P32,4633,0732,750,001 434 531USDNYQ32,75
NP I PoOMV Oil Units6.12. 2:04:00P1,421,471,460,00568 654USDNYQ1,46
NP I PoONeste Oil8.12. 9:04:5718,2618,2718,26-0,25106 318EURHEL18,31
NP I PoONeste Oil Depository Receipt5.12. 23:20:00P--10,696,169 650USDPNK10,69
NP I PoONewpark Resource6.12. 2:04:00P--12,80-1,08624 979USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt5.12. 23:20:00P--7,370,1438 543USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 10:00:1344,0044,2444,221,563 615EURPAR43,54
NP I PoONorth Europe Oil6.12. 2:04:00P5,006,436,420,00118 427USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 10:00:30P42,5042,7042,550,2822USDNYQ42,43
NP I PoOOceaneering Intl8.12. 10:00:00P26,7027,2027,361,56100USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.12. 2:04:00P6,686,936,800,00484 609USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 151,001 159,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 23:20:00P--13,78-1,862 852USDPNK13,78
NP I PoOONICO5.12. 18:00:3611,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 9:58:010,210,210,21-1,62899 300GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 10:00:00P6,266,416,391,1110USDNSQ6,32
NP I PoOPermian Basin Units6.12. 2:04:00P18,0019,0018,670,00139 793USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 9:41:580,010,010,01-5,262 492 381GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 666.12. 2:04:00P134,33145,46139,360,002 346 077USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 9:00:29518,90523,90527,000,38135CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources6.12. 2:04:00P39,2339,8739,600,004 951 585USDNYQ39,60
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-7,5415GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 9:59:1267,9068,1068,00-0,5811 652USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt5.12. 23:20:00P--18,90-0,2636 761USDPNK18,90
NP I PoORex Stores6.12. 2:04:00P--33,68-3,96296 019USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 9:59:090,860,860,862,45763 844GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 9:59:220,030,030,03-7,2711 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.12. 2:04:00P5,795,925,840,001 393 996USDNYQ5,84
NP I PoOSabine Royalty Units6.12. 2:04:00P67,20-71,930,00102 060USDNYQ71,93
NP I PoOSan Juan Basin Units6.12. 2:04:00P5,976,505,990,00206 426USDNYQ5,99
NP I PoOSBM Offshore8.12. 9:55:5524,9424,9824,980,0020 725EURAEX24,98
NP I PoOSBO AG8.12. 9:58:1628,5528,7528,60-1,049 406EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 9:57:581,731,741,74-0,23172 725GBPLSE1,74
NP I PoOSchlumberger8.12. 10:00:02P38,1438,8038,500,1017USDNYQ38,46
NP I PoOSkotan8.12. 9:26:560,820,860,81-5,588 810PLNWSE,86
NP I PoOSM Energy6.12. 2:04:00P--20,12-0,593 363 474USDNYQ20,12
NP I PoOSoco Intl8.12. 9:53:060,190,200,201,6154 198GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 9:55:550,390,390,39-0,51151 612GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 23:20:00P--19,852,003 462USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources6.12. 2:04:00P--180,740,401 494 433USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech6.12. 2:04:00P8,428,588,420,002 004 845USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 9:59:4856,0656,0856,07-0,59364 065EURPAR56,40
NP I PoOTransocean6.12. 2:04:00P--4,440,2320 598 533USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 9:54:020,070,070,07-1,691 803 994GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy6.12. 2:04:00P--174,14-0,462 202 951USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 9:59:0418,4718,5318,531,0917 554EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units6.12. 2:04:00P2,932,972,930,00107 421USDNYQ2,93
NP I PoOW&T Offshore6.12. 2:04:00P1,811,911,850,00728 409USDNYQ1,85
NP I PoOWilliams Cos6.12. 2:04:00P62,1963,7562,810,007 579 057USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc6.12. 2:04:00P24,0524,4524,210,00807 768USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP