Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118311864,49
KB121412150,00
PKN97,2397,24-0,31
Msft454,32454,930,02
Nokia5,455,454-2,19
IBM292294,40,40
Mercedes-Benz Group AG57,1657,180,56
PFE25,5125,520,00
21.01.2026 11:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026
Paychex Inc (PAYX.O, NASDAQ Cons)
Závěr k 20.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
107,42 -3,38 -3,76 3 568 960
Premarket21.01.2026 10:57:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
107,33 106,43 108,29 -0,08 -0,09 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.1. 11:19:58150,00150,60149,80-1,451 857PLNWSE152,00
NP I PoO4iG Rg-A21.1. 11:21:444 070,004 090,004 075,00-2,5142 265HUFBUD4 180,00
NP I PoOAccenture21.1. 11:00:12P270,20283,19272,700,00117USDNYQ272,71
NP I PoOACI World21.1. 2:00:00P19,56-42,390,00551 875USDNSQ42,39
NP I PoOAC-Service AG21.1. 11:07:3441,3041,7041,70-0,71838EURGER42,00
NP I PoOAD Pepper Media21.1. 9:20:422,742,862,865,1510 000EURGER2,76
NP I PoOAdobe Sys21.1. 11:20:41P290,70291,00290,970,211 618USDNSQ290,37
NP I PoOAdv.pl21.1. 11:00:000,290,310,29-2,03228PLNWSE,30
NP I PoOAkamai Tech21.1. 11:19:46P90,2094,9290,200,67738USDNSQ89,60
NP I PoOAllgeier Rg21.1. 10:03:1521,3021,5021,30-0,931 845EURGER21,50
NP I PoOAlliance Data21.1. 2:04:00P55,70111,9069,940,00880 104USDNYQ69,94
NP I PoOAlten21.1. 11:20:3271,8072,0071,85-1,304 705EURPAR72,80
NP I PoOAsseco Business21.1. 11:20:4085,4086,4085,40-2,2911 362PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK58,06
NP I PoOAsseco Poland21.1. 11:21:56215,20215,40215,400,7542 090PLNWSE213,80
NP I PoOAsseco SEE21.1. 11:16:3073,2073,4073,30-0,544 330PLNWSE73,70
NP I PoOATM SI21.1. 11:19:243,333,363,335,0556 630PLNWSE3,17
NP I PoOAtos21.1. 11:21:1759,1059,2059,2310,15128 598EURPAR53,77
NP I PoOATOSS Software SE21.1. 11:22:0198,9099,2099,20-1,5911 596EURGER100,80
NP I PoOAutoDesk Inc21.1. 11:03:05P253,51256,98254,100,09152USDNSQ253,87
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG21.1. 9:25:0615,0015,0815,080,5365CHFSWX15,00
NP I PoOBechtle21.1. 11:16:4741,7641,8041,80-1,3242 714EURGER42,36
NP I PoOBetacom21.1. 9:00:014,784,784,780,845PLNWSE4,74
NP I PoOBlom ASA- ------NOKOSL9,17
NP I PoOBLOOBER TEAM21.1. 11:20:3724,6524,7024,700,613 650PLNWSE24,55
NP I PoOBooz Allen21.1. 10:27:00P90,5196,7093,15-0,33175USDNYQ93,46
NP I PoOBouvet- ------NOKOSL58,40
NP I PoOBroadridge21.1. 10:07:16P84,66329,94209,280,009USDNYQ209,28
NP I PoOCadence Design21.1. 11:09:34P307,21313,40307,990,32263USDNSQ307,00
NP I PoOCANCOM IT21.1. 11:12:4627,2027,3027,250,007 282EURGER27,25
NP I PoOCap Gemini SA21.1. 11:20:56133,00133,10133,10-0,1545 364EURPAR133,30
NP I PoOCapgemini Unsp ADR20.1. 23:20:00P--31,01-5,66167 431USDPNK31,01
NP I PoOCenit AG System20.1. 17:35:247,307,407,440,001 628EURGER7,44
NP I PoOCGI Rg-A- ------CADTOR120,64
NP I PoOCity Interactive21.1. 11:19:342,512,542,541,8199 501PLNWSE2,49
NP I PoOCognizant Tech21.1. 10:48:15P82,0184,7782,240,0440USDNSQ82,21
NP I PoOCom Guard.com14.1. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOComp21.1. 11:15:5055,2055,8055,600,722 403PLNWSE55,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.1. 18:00:076,706,806,95-0,71844PLNWSE6,95
NP I PoOComputacenter21.1. 11:20:1430,4830,5430,520,4620 122GBPLSE30,38
NP I PoOComputer Model- ------CADTOR4,94
NP I PoOCSG Systems Int21.1. 10:27:48P78,76126,2979,600,08357USDNSQ79,54
NP I PoODassault Syst21.1. 11:21:1423,4023,4123,41-0,21211 884EURPAR23,46
NP I PoODassault System Depository Receipt20.1. 23:20:00P--27,30-2,60188 073USDPNK27,30
NP I PoODelta Tech21.1. 11:05:0257,5058,0057,702,12189 555HUFBUD56,50
NP I PoODillistone Grp20.1. 14:39:230,080,090,08-5,8850GBPLSE,09
NP I PoODOMENOMANIA. PL21.1. 11:00:000,200,230,20-12,172 258PLNWSE,20
NP I PoOeBay Inc21.1. 11:21:16P90,7493,5990,900,2234USDNSQ90,70
NP I PoOEdison20.1. 17:59:295,655,955,950,0013PLNWSE5,95
NP I PoOElectronic Arts21.1. 11:01:03P204,01205,99204,050,0244USDNSQ204,00
NP I PoOEO NETWORKS21.1. 11:04:4427,4028,2028,204,44303PLNWSE27,00
NP I PoOEuronet Worldwid21.1. 2:00:00P71,0179,0071,970,00505 552USDNSQ71,97
NP I PoOExlService21.1. 2:00:00P40,0846,0041,640,001 157 489USDNSQ41,64
NP I PoOFabasoft Comp21.1. 11:03:5615,7015,8515,85-2,1611 175EURGER16,20
NP I PoOFabryka Diet21.1. 11:00:001,001,061,062,91130PLNWSE1,03
NP I PoOFactset Resrch21.1. 2:04:00P275,05280,00277,050,00800 427USDNYQ277,05
NP I PoOFair Isaac21.1. 10:44:48P1 497,441 560,991 500,000,375USDNYQ1 494,50
NP I PoOFidelity Ntl Inf21.1. 11:03:47P59,5160,4760,110,074USDNYQ60,07
NP I PoOFiserv21.1. 11:21:05P64,5565,0964,750,403 145USDNSQ64,49
NP I PoOFreenet21.1. 11:17:3228,6428,6628,642,07102 102EURGER28,06
NP I PoOGana Media Group PLC21.1. 10:58:360,000,000,009,0531 913 273GBPLSE,00
NP I PoOGartner21.1. 10:49:15P220,01223,49223,410,7157USDNYQ221,83
NP I PoOGB Group21.1. 11:18:472,302,312,30-0,86203 584GBPLSE2,32
NP I PoOGEN DIGITAL21.1. 10:39:44540,00548,00540,00-0,18369CZKPSE-KOBOS541,00
NP I PoOGenpact21.1. 2:04:00P42,8851,0044,750,001 413 305USDNYQ44,75
NP I PoOGFT Technologies21.1. 11:19:2719,5819,6419,62-0,5110 737EURGER19,72
NP I PoOGlobal Payments21.1. 10:07:18P71,5172,5571,900,3225USDNYQ71,67
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.1. 11:12:070,680,700,68-2,015 865PLNWSE,70
NP I PoOGuidewire21.1. 2:04:00P150,00231,85155,450,002 207 598USDNYQ155,45
NP I PoOHoga21.1. 11:20:224,184,234,24-7,63281 815PLNWSE4,59
NP I PoOCheck Pt Sftwre21.1. 10:51:47P169,79184,97185,003,525USDNSQ178,71
NP I PoOI S Solutions21.1. 10:51:561,401,451,410,582 998GBPLSE1,40
NP I PoOIndra Sistemas- ------EURMCE55,45
NP I PoOINIT Innovation21.1. 11:00:0245,5046,0045,90-0,65310EURGER46,20
NP I PoOIntuit Inc21.1. 11:06:02P529,00530,00529,500,10127USDNSQ528,95
NP I PoOIVU Traffic Tech21.1. 10:07:0221,0021,1021,000,00691EURGER21,00
NP I PoOj2 Global21.1. 11:17:54P37,1238,7938,190,452 390USDNSQ38,02
NP I PoOK2 Internet21.1. 11:18:1425,9026,3025,901,571 083PLNWSE25,50
NP I PoOL S Telcom20.1. 14:41:063,703,903,80-0,526 709EURGER3,82
NP I PoOLSI Software21.1. 10:58:2832,2032,6032,601,2420PLNWSE32,20
NP I PoOMasterCard21.1. 11:09:00P530,00536,00532,580,16163USDNYQ531,74
NP I PoOMeta Platforms, INC.21.1. 11:21:14P606,60606,90606,780,4421 556USDNSQ604,12
NP I PoOMicrosoft21.1. 11:21:26P454,32454,93454,590,0217 721USDNSQ454,52
NP I PoOMineral Midrange21.1. 9:00:010,961,001,020,0046PLNWSE1,02
NP I PoOMony Group Plc21.1. 11:10:281,831,831,83-0,2763 664GBPLSE1,84
NP I PoOMunar SA21.1. 9:00:470,390,410,411,232 426PLNWSE,41
NP I PoONemetschek AG21.1. 11:21:2974,3074,4074,35-2,0443 796EURGER75,90
NP I PoONet 1 Ueps Tech21.1. 2:00:00P3,505,814,590,0090 685USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt21.1. 10:57:01P133,00133,90133,68-2,531 416USDNSQ137,15
NP I PoONintendo Depository Receipt20.1. 23:20:00P--16,33-1,742 657 531USDPNK16,33
NP I PoONorCom Info Tech20.1. 17:28:001,491,591,643,14219EURGER1,59
NP I PoONovabase SGPS21.1. 11:02:489,309,409,301,642 043EURLIS9,15
NP I PoOOpen Text Corp21.1. 2:00:00P28,6931,0028,800,002 695 151USDNSQ28,80
NP I PoOOpera Software- ------NOKOSL17,20
NP I PoOOrbis20.1. 16:37:035,555,705,700,88372EURGER5,65
NP I PoOPaychex Inc21.1. 10:57:40P106,43108,29107,33-0,089USDNSQ107,42
NP I PoOPegasystems Inc21.1. 2:00:00P40,5552,4951,040,001 220 246USDNSQ51,04
NP I PoOPharmagest Interac.21.1. 10:57:5040,3040,5040,35-0,741 713EURPAR40,65
NP I PoOPlaytech21.1. 11:21:262,712,722,710,18250 789GBPLSE2,71
NP I PoOPower Media21.1. 11:05:0034,6034,8534,901,752 178PLNWSE34,30
NP I PoOQUANTUM Software21.1. 11:00:0040,0040,0040,000,005PLNWSE40,00
NP I PoOQuinStreet21.1. 11:16:25P14,4823,2314,520,005USDNSQ14,52
NP I PoOREALTECH21.1. 10:02:100,981,020,98-3,929EURGER1,00
NP I PoOsalesforce com21.1. 11:21:39P220,00221,96220,520,203 569USDNYQ220,07
NP I PoOSAP AG21.1. 11:21:31191,94191,96191,94-1,06401 478EURGER194,00
NP I PoOSecunet21.1. 10:48:25188,60189,60189,20-0,421 261EURGER190,00
NP I PoOServiceNow21.1. 11:21:39P125,60126,24125,820,333 561USDNYQ125,40
NP I PoOSofting19.1. 9:24:362,722,902,68-3,601 000EURGER2,78
NP I PoOSOGECLAIR21.1. 9:49:3827,2027,4027,20-1,09463EURPAR27,50
NP I PoOSopra Group21.1. 11:19:54147,80148,10148,100,684 078EURPAR147,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A21.1. 11:20:30P160,46160,83160,680,2838 286USDNSQ160,23
NP I PoOSword Group21.1. 11:14:2238,6538,7538,60-0,641 309EURPAR38,85
NP I PoOSygnity21.1. 11:16:2586,6087,0087,000,46648PLNWSE86,60
NP I PoOSynopsys21.1. 11:17:45P509,48512,00510,80-0,03676USDNSQ510,97
NP I PoOTake Two Interac21.1. 11:05:22P237,01243,50241,430,34217USDNSQ240,61
NP I PoOTalex21.1. 9:00:3418,5019,2019,803,121PLNWSE19,20
NP I PoOTencent Depository Receipt20.1. 23:20:00P--76,06-3,234 054 834USDPNK76,06
NP I PoOTeradata21.1. 2:04:00P29,0935,0029,440,00998 758USDNYQ29,44
NP I PoOThe Farm 5121.1. 11:17:055,085,145,08-0,39820PLNWSE5,10
NP I PoOThe Sage Group Plc21.1. 11:21:1910,3510,3610,35-0,62251 855GBPLSE10,42
NP I PoOTietoenator21.1. 10:26:1718,9819,0019,001,2335 016EURHEL18,77
NP I PoOTrend Micro Depository Receipt20.1. 23:20:00P--40,18-1,3132 905USDPNK40,18
NP I PoOUbisoft Entnt21.1. 11:19:546,376,386,37-0,31108 644EURPAR6,39
NP I PoOUbisoft Unsp ADR20.1. 23:20:00P--1,45-6,1774 755USDPNK1,45
NP I PoOUnisys21.1. 2:04:00P2,003,033,030,00766 812USDNYQ3,03
NP I PoOUnited Internet21.1. 11:19:0226,1826,2626,26-1,2019 265EURGER26,58
NP I PoOVerisign21.1. 2:00:00P240,00250,04248,120,00834 148USDNSQ248,12
NP I PoOVisa21.1. 11:19:26P326,00326,51326,200,121 398USDNYQ325,82
NP I PoOWestern Union21.1. 10:59:17P9,169,209,190,552USDNYQ9,14
NP I PoOWEX Inc, Ordinary, New York Consolidated21.1. 2:04:00P61,43239,38151,840,00268 109USDNYQ151,84
NP I PoOWind Mobile21.1. 11:11:5515,9215,9815,980,251 857PLNWSE15,94
NP I PoOXPLUS21.1. 11:13:112,372,402,401,27810PLNWSE2,37
NP I PoOYelp21.1. 2:04:00P26,8229,1228,030,001 139 734USDNYQ28,03
NP I PoOYOC AG21.1. 9:09:219,8210,0010,00-1,96966EURGER10,15
NP I PoOZoo Digital Grp21.1. 10:41:530,100,110,102,4563 098GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.1. 23:16:0024 987,57-2,1224 987,5720.01.2026
Zdroj: BCPP