Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,17
KB102910311,28
PKN71,771,722,17
Msft438,56439,230,15
Nokia4,5024,5070,83
IBM251,7254-0,46
Mercedes-Benz Group AG51,3751,390,98
PFE22,6222,63-1,48
09.05.2025 11:19:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:42:47
AXTZ/21Shares open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,20 14,13 0,40 13 036
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:42:47
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
20 2493,183,2020 2493,200,4014,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,17
Denní maximum 3,20
Denní minimum 3,17
Předchozí závěr 2,95 08.05.2025
52-týdenní maximum 9,65 04.12.2024
52-týdenní minimum 2,56 17.04.2025
Dnešní objem (ks) 4 079 9:42
Dnešní objem 13 035,67 9:42
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,6021,688,78sentiment_arrow
ETH/21SH open8,648,6518,88sentiment_arrow
ASOL/21SH Open107,80108,004,41sentiment_arrow
AVAX/21SH open4,254,27-4,74sentiment_arrow
LDO/21SH open3,883,9035,93sentiment_arrow
BTC/AMUN open34,4934,512,03sentiment_arrow
MKR/21SH open20,7020,8019,46sentiment_arrow
HODL5/AMUN open15,9215,9810,33sentiment_arrow
HODL5/AMUN open14,8814,958,18sentiment_arrow
PYTH/21SH open6,206,24-9,56sentiment_arrow
UNI/21SH open8,898,9428,18sentiment_arrow
AXTZ/21Shares open3,583,600,00sentiment_arrow
ONDO/21SH open16,8516,987,42sentiment_arrow
POLY/21SH open2,552,568,96sentiment_arrow
AOPT/21SH open6,906,9321,83sentiment_arrow
BTC/AMUN open34,4734,545,16sentiment_arrow
HODL5/AMUN open17,9317,966,32sentiment_arrow
BTC/AMUN open30,6530,662,19sentiment_arrow
ETH/AMUN open25,9725,9917,49sentiment_arrow
AXTZ/21Shares open3,183,2014,13sentiment_arrow
ALGO/21SH open2,082,09-2,01sentiment_arrow
BOLD/21SH open42,1142,170,00sentiment_arrow
LINK/21SH open16,9116,989,07sentiment_arrow
BTC/21SH open24,5124,522,03sentiment_arrow
ALGO/21SH open1,951,950,00sentiment_arrow
IMX/21SH open8,878,91-8,79sentiment_arrow
AADA/21SH open12,8912,9318,04sentiment_arrow
SUI/21SH open100,44101,102,44sentiment_arrow
HODLX/21SH open26,9827,110,00sentiment_arrow
UNI/21SH open10,0110,07-10,03sentiment_arrow
BNB/AMUN open43,2143,410,00sentiment_arrow
BTC/AMUN open30,6330,697,86sentiment_arrow
Bitcoin/AMUN open15,4615,523,75sentiment_arrow
Bitcoin/AMUN open17,3817,470,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,1830,336,57sentiment_arrow
ETH/21SH open8,648,650,00sentiment_arrow
MOON/21Shares open18,7018,767,40sentiment_arrow
AAVE/21SH open22,4622,5612,89sentiment_arrow
DOT/21SH open2,282,298,45sentiment_arrow
AVAX/21SH open3,783,799,86sentiment_arrow
XRP/AMUN open65,5565,675,02sentiment_arrow
ETH/AMUN open23,0823,1224,50sentiment_arrow
NEAR/21SH open7,527,56-6,47sentiment_arrow
ASOL/21SH Open95,8196,044,10sentiment_arrow
AVAX/21SH open4,264,2710,66sentiment_arrow
AVAX/21SH open3,533,550,00sentiment_arrow
ALGO/21SH open2,342,350,00sentiment_arrow
21SH open6,726,756,32sentiment_arrow
STX/21SH open9,169,1812,79sentiment_arrow
LINK/21SH open15,0215,088,57sentiment_arrow
HODL5/AMUN open15,9215,956,44sentiment_arrow
BTC/AMUN open30,6630,670,00sentiment_arrow
AAVE/21SH open25,2825,39-2,07sentiment_arrow
RENDER/21SH open10,8210,885,23sentiment_arrow
XRP/AMUN open65,5265,657,61sentiment_arrow
POLY/21SH open2,392,4013,45sentiment_arrow
BTC/AMUN open28,6428,702,63sentiment_arrow
ATIA/21SH open2,762,786,94sentiment_arrow
AVAX/21SH open3,783,7911,78sentiment_arrow
KEYS/21Shares open32,9233,1010,55sentiment_arrow
POLY/21SH open2,552,57-3,69sentiment_arrow
AARB/21SH open5,945,9726,50sentiment_arrow
POLY/21SH open2,872,890,00sentiment_arrow
DOT/21SH open2,032,048,84sentiment_arrow
INJ/21SH open10,0410,0916,30sentiment_arrow
BOLD/21SH open34,9735,051,52sentiment_arrow
TONN/21SH open12,5012,560,00sentiment_arrow
AXLM/21SH open13,8713,947,23sentiment_arrow
BNB/AMUN open38,3738,593,97sentiment_arrow
ETH/AMUN open21,5621,6021,04sentiment_arrow
AADA/21SH open14,4914,549,38sentiment_arrow
XRP/AMUN open58,1658,353,74sentiment_arrow
09.05.2025 11:14:59

Graf online
Zdroj: Six Financial Information, BCPP