Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844845,5-0,18
KB860862-0,86
PKN66,8566,88-0,06
Msft398,13398,35-2,62
Nokia3,3593,3625-1,10
IBM165,82165,9-9,96
Mercedes-Benz Group AG73,0573,07-1,27
PFE26,1326,16-0,46
25.04.2024 15:01:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 15:00:18
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
845,50 -0,18 -1,50 51 525 624
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 2:04:00P57,7461,2459,960,00274 160USDNYQ59,96
NP I PoOAm States Water25.4. 13:10:17P68,0074,0070,760,002USDNYQ70,76
NP I PoOAmercan Water25.4. 14:40:10P116,42123,60120,99-0,3011 384USDNYQ121,36
NP I PoOAmeren25.4. 2:04:00P72,0075,6974,710,001 006 238USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 13:08:45P111,00123,00118,660,001USDNYQ118,66
NP I PoOAvista25.4. 14:39:22P32,8536,7836,261,311USDNYQ35,79
NP I PoOBedzin25.4. 14:37:5827,4527,6027,60-3,5010 964PLNWSE28,60
NP I PoOBKW25.4. 14:56:52136,30136,60136,30-0,229 836CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 14:50:15P53,3154,1954,34-0,378USDNYQ54,54
NP I PoOBrookfield Infr25.4. 14:52:33P26,5029,1628,292,02145USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 14:31:42P46,0048,0048,003,07111USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 2:04:00P27,5029,0129,070,004 112 570USDNYQ29,07
NP I PoOCentrica25.4. 14:56:331,311,311,31-0,384 395 892GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 14:27:51P24,1261,0060,280,0014USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 14:56:00P20,0029,2824,01-3,77433USDNSQ24,95
NP I PoOConsol Edison25.4. 14:27:51P88,0093,9893,430,00506USDNYQ93,43
NP I PoOČEZ25.4. 15:00:18844,00845,50845,50-0,1861 058CZKPSE-KOBOS847,00
NP I PoODominion Resourc25.4. 14:52:02P50,8550,9550,85-0,74836USDNYQ51,23
NP I PoODrax Grp25.4. 14:55:235,145,155,150,19375 020GBPLSE5,14
NP I PoODTE Energy25.4. 14:33:08P107,00112,00110,50-0,94116USDNYQ111,55
NP I PoODuke Energy25.4. 14:49:26P96,7298,5797,97-1,002 499USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24311,40314,90316,700,4010CZKPSE-KOBOS315,45
NP I PoOE.ON Depository Receipt24.4. 23:20:00P--13,450,1619 224USDPNK13,45
NP I PoOEdison Intl25.4. 14:40:38P69,4070,7170,60-0,3158USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 12:28:12114,00115,00114,50-0,87109EURPAR115,50
NP I PoOElia System Op25.4. 14:56:3190,2590,3590,40-1,1516 177EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 14:53:338,358,388,36-0,54269 177PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra24.4. 23:20:00P--6,48-0,46244 087USDPNK6,48
NP I PoOEnergia De Port25.4. 14:55:173,533,533,530,142 213 951EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,8069,600,0078EURGER69,60
NP I PoOEngie25.4. 14:56:4616,0116,0216,02-0,441 359 828EURPAR16,09
NP I PoOEngie Sp ADR24.4. 23:20:00P--17,330,5264 997USDPNK17,33
NP I PoOEntergy25.4. 14:27:50P103,50109,30106,460,002USDNYQ106,46
NP I PoOEVN25.4. 14:54:3027,8527,9027,900,1886 023EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 14:48:00P36,5838,1037,81-1,28930USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 14:01:4012,2212,2312,230,78688 243EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 13:07:49P13,0416,8015,840,0015USDNYQ15,84
NP I PoOHawaiian Elec25.4. 14:55:46P10,8410,9610,940,558 236USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00P--0,71-0,30179 665USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 2:04:00P104,29108,23106,890,00148 732USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 13:10:59P86,0095,7594,320,002USDNYQ94,32
NP I PoOJersey25.4. 13:45:394,504,704,57-0,22440GBPLSE4,60
NP I PoOKogeneracja25.4. 14:54:1350,1050,5050,50-2,135 109PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00352,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 13:09:21P20,1225,3924,690,001USDNYQ24,69
NP I PoOMGE Energy25.4. 2:00:00P34,71-78,970,00173 181USDNSQ78,97
NP I PoOMiddlesex Water25.4. 2:00:00P45,1057,8549,080,0095 984USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 14:56:3210,5210,5210,52-0,341 272 569GBPLSE10,56
NP I PoONextEra Energy25.4. 14:55:52P65,9066,0365,98-0,8710 102USDNYQ66,56
NP I PoONiSource25.4. 14:21:51P27,5628,3428,220,145USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 13:11:121,141,181,170,005 000GBPLSE1,16
NP I PoONRG Energy25.4. 13:03:18P69,9672,5072,51-0,147USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 14:31:57P32,3234,5034,320,0058USDNYQ34,32
NP I PoOOneok Inc25.4. 14:32:53P80,5081,0480,950,00279USDNYQ80,95
NP I PoOOrmat Tech25.4. 13:41:13P64,0264,6064,79-0,313 829USDNYQ64,99
NP I PoOOtter Tail25.4. 2:00:00P64,0090,9085,700,00119 024USDNSQ85,70
NP I PoOPEP25.4. 14:53:2065,2065,4065,400,31128PLNWSE65,20
NP I PoOPG E25.4. 14:27:51P16,9017,0017,000,001 456USDNYQ17,00
NP I PoOPinnacle West25.4. 14:27:51P67,5075,4974,540,004USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 14:29:3613,3013,3413,32-0,455 273EURGER13,38
NP I PoOPNM Resources25.4. 14:56:08P35,2337,1436,22-1,122 843USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 14:56:315,996,006,00-0,332 756 362PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 13:34:53P42,1644,5443,00-1,581USDNYQ43,69
NP I PoOPPL25.4. 13:11:46P26,6127,4327,370,004USDNYQ27,37
NP I PoOPublic Power25.4. 14:56:4711,4011,4111,410,44189 052EURATH11,36
NP I PoOPublic Srvce Ent25.4. 13:10:11P66,0070,0067,230,002USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 14:53:292,232,242,24-0,22200 036EURLIS2,24
NP I PoORubis25.4. 14:53:5232,1832,2432,20-0,9239 201EURPAR32,50
NP I PoORWE24.4. 16:00:50804,90814,90804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt24.4. 23:20:00P--34,05-0,5837 340USDPNK34,05
NP I PoOSempra Energy25.4. 14:47:34P70,4772,4971,00-1,4410USDNYQ72,04
NP I PoOSevern Trent25.4. 14:56:4124,4524,4624,45-0,1293 919GBPLSE24,48
NP I PoOSJW25.4. 13:08:43P51,0058,0055,130,001USDNYQ55,13
NP I PoOSouthern25.4. 14:46:23P72,7474,2773,63-0,38454USDNYQ73,91
NP I PoOSouthwest Gas25.4. 2:04:00P60,0181,9975,250,00309 009USDNYQ75,25
NP I PoOSSE25.4. 14:56:3416,4616,4616,46-0,54435 343GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 13:21:41P9,9012,0011,431,7840USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 2:04:01P19,1519,4819,760,00123 408USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 14:55:482,812,812,81-0,992 218 361PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 12:51:493,183,193,18-0,311 131PLNWSE3,19
NP I PoOThe AES Corp25.4. 14:54:08P17,0717,2917,27-0,582 890USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt24.4. 15:50:59P--6,942,7410USDPNK6,75
NP I PoOUGI25.4. 14:38:25P25,5026,0425,90-0,3834USDNYQ26,00
NP I PoOUnited Utilities25.4. 14:55:4210,3710,3710,37-0,05253 637GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 14:56:3128,9128,9328,940,07538 016EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:441 747,501 797,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR24.4. 23:20:00P--15,880,00100USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 13:08:43P34,3035,9835,530,001USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 14:48:5019,5019,5819,50-0,415 016PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 15:02:422 071,67-0,302 077,9924.04.2024
PX Indexvypsat25.4. 15:17:451 556,49-0,451 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 15:02:0083 601,64-0,7184 201,2224.04.2024
Zdroj: BCPP