Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130613070,46
KB988,59890,76
PKN145,1145,14-0,25
Msft393,43393,51-0,55
Nokia9,3269,34-4,70
IBM205,4205,69-2,70
Mercedes-Benz Group AG46,3146,3250,09
16.07.2026 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 18:00:22
4xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,34 318,75 0,00 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.11.2025 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,330,35100 0001,340,00318,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,32 15.07.2026
52-týdenní maximum 1,91 02.09.2025
52-týdenní minimum 0,32 15.07.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 134,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open16,3416,580,24sentiment_arrow
3xL PCO/RBI open9,119,30-17,26sentiment_arrow
2xS PKO/RBI open0,850,8724,39sentiment_arrow
5xL RWE/RBI open5,745,81-11,83sentiment_arrow
2xL SAP/RBI open7,657,6645,59sentiment_arrow
9xS SILV/RBI open37,7038,8533,77sentiment_arrow
2xS ALR/RBI open0,840,8613,92sentiment_arrow
2xL CBK/RBI open98,0098,20-2,29sentiment_arrow
PEO/RBI Ct9,73--11,10sentiment_arrow
4xS VOW3/RBI open4,084,12-47,22sentiment_arrow
F3LENA/RBI open4,404,588,26sentiment_arrow
9xL DAX/RBI open2,822,90171,70sentiment_arrow
5xL KGH/RBI open1,09-707,58sentiment_arrow
5xL BDX/RBI open0,770,79120,90sentiment_arrow
4xS BDX/RBI open2,302,35-11,60sentiment_arrow
6xS GOLD/RBI open13,4013,8012,58sentiment_arrow
6xL AIR/RBI open2,242,257,79sentiment_arrow
4xL BDX/RBI open2,722,7723,46sentiment_arrow
CCC/RBI 28605,00625,006,92sentiment_arrow
7xS GOLD/RBI open14,0214,4415,50sentiment_arrow
5xL SILV/RBI open3,473,54-19,98sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open23,4024,106,29sentiment_arrow
4xL CECEUR/RBI open86,1087,10-2,59sentiment_arrow
7xL SILV/RBI open1,201,240,00sentiment_arrow
GOLD/RBI Ct241,50-77,40sentiment_arrow
2xL ALV/RBI open34,8534,90-18,78sentiment_arrow
5xL SILV/RBI open2,592,69-17,76sentiment_arrow
F3LALR/RBI open6,13--54,81sentiment_arrow
4xL SIE/RBI open10,3810,40-3,08sentiment_arrow
6xL RWE/RBI open2,822,8677,25sentiment_arrow
2xS MBK/RBI open0,25-387,50sentiment_arrow
2xL VOW3/RBI open3,193,210,31sentiment_arrow
7xL BRN/RBI open12,9013,2816,46sentiment_arrow
SX5E/RBI Ct774,50-0,00sentiment_arrow
5xL AIR/RBI open5,325,35-3,00sentiment_arrow
7xL DAX/RBI open12,4812,86-23,63sentiment_arrow
6xL CECEUR/RBI open133,40135,80-3,72sentiment_arrow
7xS WIG20/RBI open6,426,533,60sentiment_arrow
6xL SILV/RBI open1,801,85-22,67sentiment_arrow
3xS PEO/RBI open0,290,313,70sentiment_arrow
4xL IFX/RBI open2,562,57138,86sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,3210,42-3,80sentiment_arrow
3xS GOLD/RBI open11,9412,086,47sentiment_arrow
WIG/RBI Ct7,02-0,00sentiment_arrow
4xL SAP/RBI open1,421,4398,65sentiment_arrow
5xL SAP/RBI open0,370,3827,27sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open26,0026,659,76sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,50-215,38sentiment_arrow
9xL GOLD/RBI open3,753,86-15,44sentiment_arrow
7xL MWIG40/RBI open66,3068,2034,53sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,161,174,02sentiment_arrow
8xS SILV/RBI open24,5025,2532,55sentiment_arrow
F3LACP/RBI open267,50-0,00sentiment_arrow
CCC/RBI 28691,50711,502,11sentiment_arrow
TLT/RBI 27966,50986,500,93sentiment_arrow
2xS ADS/RBI open2,782,793,53sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,103,112,48sentiment_arrow
5xL KGH/RBI open1,64-5,58sentiment_arrow
9xL SILV/RBI open0,910,95-36,94sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,341,3614,62sentiment_arrow
4xS SPL/RBI open1,701,7610,19sentiment_arrow
5xS GOLD/RBI open0,470,51676,19sentiment_arrow
3xL GPW/RBI open20,5020,950,36sentiment_arrow
4xL GPW/RBI open127,80131,60-95,19sentiment_arrow
5xS KRU/RBI open0,560,583,39sentiment_arrow
2xS MBK/RBI open7,978,081,33sentiment_arrow
3xS KRU/RBI open3,283,33132,64sentiment_arrow
4xL MDAX/RBI open5,475,56-1,87sentiment_arrow
4xS ALR/RBI open1,841,9115,03sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI54,4054,50-1,62sentiment_arrow
5xL OPL/RBI open32,9534,3052,52sentiment_arrow
5xL PKN/RBI open78,3080,30-21,55sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,02--13,17sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,301,34-13,16sentiment_arrow
2xS DNP/RBI open14,7615,00-5,58sentiment_arrow
5xL BHW/RBI open9,249,47-7,40sentiment_arrow
4xL CBK/RBI open196,20197,00-4,79sentiment_arrow
10xS BRN/RBI open0,530,570,00sentiment_arrow
BRN/RBI open2,072,13-26,29sentiment_arrow
2xL DBK/RBI open69,8069,90-0,50sentiment_arrow
6xL VOW3/RBI open0,02-4 400,00sentiment_arrow
Raiffsen Intl Bk1 318,001 324,00-2,60sentiment_arrow
5xL MBK/RBI open25,0025,90-54,80sentiment_arrow
7xL WIG20/RBI open16,8817,18-15,02sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,450,49-25,68sentiment_arrow
4xL WIG20/RBI open4,99-0,00sentiment_arrow
6xL GAMES/RBI open0,610,63170,69sentiment_arrow
5xL BAS/RBI open1,171,18193,39sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open12,0012,3621,67sentiment_arrow
F3LTPE/RBI open10,9211,264,38sentiment_arrow
9xS SILV/RBI open25,9026,7041,09sentiment_arrow
5xL KRU/RBI open0,540,5613,46sentiment_arrow
PZU/RBI Ct68,80-0,00sentiment_arrow
3xS KGH/RBI open0,810,8313,70sentiment_arrow
2xL AIR/RBI open16,6616,70-0,83sentiment_arrow
5xL ALR/RBI open8,078,360,00sentiment_arrow
BRN/RBI open5,715,88-19,72sentiment_arrow
6xL CBK/RBI open37,5537,80-55,59sentiment_arrow
4xL ACP/RBI open56,2058,0010,44sentiment_arrow
PKO/RBI Ct29,20--28,80sentiment_arrow
BSKT/RBI 281 023,501 043,500,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28718,00738,0036,70sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,80-52,14sentiment_arrow
8xS GOLD/RBI open14,3414,7816,29sentiment_arrow
6xL FFIN/RBI open16,4016,90-58,85sentiment_arrow
739250/RBI 261 055,001 075,00-0,24sentiment_arrow
WIG/RBI Ct0,683,0076,12sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,7210,760,00sentiment_arrow
GOLD/RBI Ct11,66-0,00sentiment_arrow
2xL ADS/RBI open8,028,03-9,60sentiment_arrow
5xS GOLD/RBI open12,9413,2010,20sentiment_arrow
3xS 11B/RBI open13,6413,903,47sentiment_arrow
2xS MIL/RBI open0,710,73100,00sentiment_arrow
S SILV/RBI open19,7020,1010,95sentiment_arrow
CCC/RBI 28723,50743,502,23sentiment_arrow
5xL CCC/RBI open0,10--22,22sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,68-0,00sentiment_arrow
6xS BMW/RBI open0,29-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open23,9524,45-6,08sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,056,081,25sentiment_arrow
BRN/RBI open0,780,82-24,29sentiment_arrow
6xS P911/RBI open3,053,071 842,60sentiment_arrow
4xS SPL/RBI open0,10-377,78sentiment_arrow
5xL PCO/RBI open22,0522,85-6,07sentiment_arrow
2xS AIR/RBI open1,851,861,37sentiment_arrow
3xS DAX/RBI open1,691,73-4,29sentiment_arrow
10xL GOLD/RBI open3,243,34-17,54sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open5,665,73-11,57sentiment_arrow
F3LBRE/RBI open14,60--22,32sentiment_arrow
4xS MDAX/RBI open1,871,904,14sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open27,8028,65-16,97sentiment_arrow
S SILV/RBI open17,7418,0019,29sentiment_arrow
BSKT/RBI 29130,76133,260,00sentiment_arrow
10xL WIG20/RBI open4,064,160,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,20-55,56sentiment_arrow
4xL VOW3/RBI open0,380,39123,68sentiment_arrow
KGH/RBI 271 149,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,33-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,354,48-8,22sentiment_arrow
4xS WIG20/RBI open0,330,35318,75sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open26,2526,90-65,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End44,1044,552,53sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,082,140,00sentiment_arrow
3xL PKN/RBI open75,9077,00-13,93sentiment_arrow
8xL DAX/RBI open4,184,31110,87sentiment_arrow
2xL MDAX/RBI open9,819,84-6,04sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open5,896,07-11,93sentiment_arrow
3xS AIR/RBI open0,590,60337,93sentiment_arrow
5xL GPW/RBI open202,00209,50-85,22sentiment_arrow
4xL ATT/RBI open0,300,320,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open27,0527,55-66,86sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,590,63-18,33sentiment_arrow
PEO/RBI 291 009,001 029,001,43sentiment_arrow
3xL MRC/RBI open3,863,95-19,37sentiment_arrow
PKN/RBI Ct43,65--21,39sentiment_arrow
2xS KGH/RBI open0,410,43-26,32sentiment_arrow
6xL ALV/RBI open45,8546,00-21,72sentiment_arrow
1xS BRN/RBI open4,014,0318,83sentiment_arrow
4xL GOLD/RBI open7,667,77-6,94sentiment_arrow
4xL SDF/RBI open0,670,68105,88sentiment_arrow
2xS RWE/RBI open2,372,385,09sentiment_arrow
4xL CPS/RBI open2,212,280,47sentiment_arrow
4xL TEN/RBI open2,232,2985,02sentiment_arrow
5xL SDF/RBI open0,14--7,14sentiment_arrow
4xL PCO/RBI open4,064,18-74,42sentiment_arrow
6xL DAX/RBI open15,4815,9465,15sentiment_arrow
5xL CPS/RBI open0,670,7016,95sentiment_arrow
5xL SPL/RBI open4,384,56-76,06sentiment_arrow
2xS MDAX/RBI open5,205,221,96sentiment_arrow
KGHX3L/RBI Zt1,062,84106,78sentiment_arrow
4xS BAS/RBI open0,450,461 000,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,79--56,58sentiment_arrow
5xL EUR/RBI open7,858,0111,10sentiment_arrow
3xS MDAX/RBI open3,283,3246,25sentiment_arrow
4xS PKN/RBI open0,590,6188,33sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open115,80116,20-24,02sentiment_arrow
5xL MDAX/RBI open3,523,6026,37sentiment_arrow
4xS ALE/RBI open0,240,26450,00sentiment_arrow
3xL SAP/RBI open3,943,95620,59sentiment_arrow
9xS GOLD/RBI open14,7615,2018,14sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,007,07-7,68sentiment_arrow
2xL PZU/RBI open20,3520,55-10,14sentiment_arrow
3xS PCO/RBI open0,280,30453,85sentiment_arrow
3xS MBK/RBI open0,10-88,89sentiment_arrow
PZU/RBI 29980,501 000,500,76sentiment_arrow
4xS KRU/RBI open1,511,54-23,08sentiment_arrow
S SILV/RBI open21,1521,8027,52sentiment_arrow
2xL KRU/RBI open7,447,51-3,70sentiment_arrow
3xL EUR/RBI open2,442,47-12,24sentiment_arrow
2xS IFX/RBI open0,530,5413,83sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,58-0,81sentiment_arrow
8xL GOLD/RBI open5,365,52-13,65sentiment_arrow
6xL BAS/RBI open0,380,39105,41sentiment_arrow
3xL IFX/RBI open8,378,38-68,32sentiment_arrow
8xL SILV/RBI open0,760,800,00sentiment_arrow
5xS P911/RBI open8,338,38-3,30sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 139,501 159,50-0,13sentiment_arrow
3xS PKO/RBI open2,862,906,27sentiment_arrow
6xL MWIG40/RBI open64,1065,70-2,38sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1622,73sentiment_arrow
RBIV.F54,0054,85-3,51sentiment_arrow
3xL DBK/RBI open105,60105,80-1,40sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,01-0,64sentiment_arrow
5xL XTB/RBI open135,60139,8014,88sentiment_arrow
8xL WIG20/RBI open10,9811,20-26,93sentiment_arrow
4xL XTB/RBI open189,40194,00-49,19sentiment_arrow
3xS ALR/RBI open0,150,17221,43sentiment_arrow
10xL DAX/RBI open1,972,03-0,91sentiment_arrow
5xS MDAX/RBI open0,960,9871,74sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,4219,08-55,97sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,290,3013,46sentiment_arrow
5xL PCO/RBI open6,69--47,37sentiment_arrow
WIG20/RBI 271 061,501 081,50-0,33sentiment_arrow
6xL SIE/RBI open1,631,6494,29sentiment_arrow
5xL GAMES/RBI open1,651,674,40sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,355,4824,76sentiment_arrow
4xS BHW/RBI open0,420,4492,68sentiment_arrow
9xS BRN/RBI open1,221,26-27,08sentiment_arrow
5xL ALV/RBI open85,7085,903,87sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open4,484,55-14,97sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct188,20190,00-2,10sentiment_arrow
10xL SILV/RBI open0,210,31-7,69sentiment_arrow
7xL SILV/RBI open2,002,06-22,56sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,456,64-9,97sentiment_arrow
8xS BRN/RBI open2,012,07-12,45sentiment_arrow
3xL ADS/RBI open4,164,17-3,81sentiment_arrow
4xL KRU/RBI open1,561,5966,00sentiment_arrow
4xL BAS/RBI open2,862,874,18sentiment_arrow
EURHUF/RBI 2796,1198,610,00sentiment_arrow
4xL RWE/RBI open9,539,63-71,08sentiment_arrow
5xL MIL/RBI open20,5521,05-7,14sentiment_arrow
4xL AIR/RBI open9,859,89-2,28sentiment_arrow
5xL ALE/RBI open0,84--47,06sentiment_arrow
3xL ALV/RBI open52,0052,10-31,63sentiment_arrow
Raiffeisen Unsp ADR---0,25sentiment_arrow
4xL KTY/RBI open24,7525,45-43,48sentiment_arrow
3xS OPL/RBI open0,540,5651,85sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,697,784,72sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open83,6085,30-41,07sentiment_arrow
DBKX3L/RBI Zt0,340,412,86sentiment_arrow
2xS BAS/RBI open3,263,28-1,21sentiment_arrow
5xL GOLD/RBI open7,057,19-8,60sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3812,542,64sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open47,9048,00-10,11sentiment_arrow
4xS BDX/RBI open0,140,1625,00sentiment_arrow
CCC/RBI 29891,50911,501,63sentiment_arrow
BSKT/RBI 271 039,001 059,0010,72sentiment_arrow
3xS GPW/RBI open4,294,391,64sentiment_arrow
PZU/RBI 29978,00998,000,87sentiment_arrow
4xS KTY/RBI open0,120,14258,33sentiment_arrow
3xL BAS/RBI open5,565,57-22,55sentiment_arrow
3xL DAX/RBI open18,8419,06-5,77sentiment_arrow
6xS WIG20/RBI open6,947,043,10sentiment_arrow
6xL SAP/RBI open0,08-33,33sentiment_arrow
4xL ALV/RBI open70,2070,403,08sentiment_arrow
4xL DAX/RBI open19,0419,32-3,33sentiment_arrow
5xL PCO/RBI open1,255,00-3,70sentiment_arrow
3xS PKO/RBI open0,160,1826,67sentiment_arrow
2xS ING/RBI open9,099,174,58sentiment_arrow
4xS GOLD/RBI open12,5012,688,53sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open15,1615,6220,05sentiment_arrow
2xL IFX/RBI open15,8815,9011,27sentiment_arrow
2xS BHW/RBI open2,762,7986,72sentiment_arrow
4xL DNP/RBI open1,021,053,45sentiment_arrow
4xL BHW/RBI open12,2612,50-3,13sentiment_arrow
5xL ING/RBI open23,7024,20-73,04sentiment_arrow
5xS GAMES/RBI open0,630,65316,67sentiment_arrow
2xL GOLD/RBI open8,908,99-3,30sentiment_arrow
8xL SILV/RBI open1,341,53-31,58sentiment_arrow
5xL CDR/RBI open7,918,1122,68sentiment_arrow
6xL SILV/RBI open2,672,7521,94sentiment_arrow
RBIV.DE54,2554,60-2,15sentiment_arrow
2xS ALV/RBI open1,331,34-1,11sentiment_arrow
4xS ALV/RBI open0,120,13123,08sentiment_arrow
4xS PZU/RBI open0,230,2447,62sentiment_arrow
6xS VOW3/RBI open0,720,7428,38sentiment_arrow
3xL AIR/RBI open14,3414,38-1,64sentiment_arrow
5xL CPS/RBI open20,0520,85-66,05sentiment_arrow
4xS ADS/RBI open0,240,2582,61sentiment_arrow
S SILV/RBI open15,7615,942,16sentiment_arrow
5xL PEO/RBI open7,667,93-2,53sentiment_arrow
2xS CBK/RBI open0,160,172 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open12,3012,6211,71sentiment_arrow
4xS PZU/RBI open5,075,1710,98sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open15,4615,9615,52sentiment_arrow
8xL BRN/RBI open12,5412,9218,75sentiment_arrow
1xS GOLD/RBI open4,744,84-23,44sentiment_arrow
2xL SDF/RBI open5,205,220,19sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,358,4810,29sentiment_arrow
3xS DNP/RBI open15,6816,06-17,34sentiment_arrow
4xL KGH/RBI open11,1611,488,88sentiment_arrow
5xL ACP/RBI open13,5214,08-0,66sentiment_arrow
5xL ADS/RBI open0,380,39-58,97sentiment_arrow
5xL TEN/RBI open0,800,83-3,66sentiment_arrow
5xL CBK/RBI open162,40163,20-5,46sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct42,9043,30116,27sentiment_arrow
6xS GAMES/RBI open0,26-18,52sentiment_arrow
3xL GOLD/RBI open8,288,38-5,02sentiment_arrow
5xL DAX/RBI open17,8418,20-29,89sentiment_arrow
3xL SIE/RBI open16,3016,341,67sentiment_arrow
6xL BRN/RBI open0,07-1 016,67sentiment_arrow
3xS PCO/RBI open5,325,435,60sentiment_arrow
TPSX3L/RBI Zt14,26--6,09sentiment_arrow
4xS PCO/RBI open0,920,95242,53sentiment_arrow
BRN/RBI open0,400,480,00sentiment_arrow
4xL MBK/RBI open41,1542,30-5,71sentiment_arrow
4xS OPL/RBI open0,150,1714,29sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,181,22323,73sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,124,215,98sentiment_arrow
3xS ALE/RBI open4,144,2078,10sentiment_arrow
10xL BRN/RBI open11,3011,646,00sentiment_arrow
6xL BRN/RBI open11,4211,76-35,83sentiment_arrow
3xL ATT/RBI open1,261,28-6,45sentiment_arrow
2xS GOLD/RBI open11,3211,444,21sentiment_arrow
2xL DAX/RBI open17,3417,52-5,44sentiment_arrow
4xL MIL/RBI open25,5026,00-81,65sentiment_arrow
9xL GOLD/RBI open4,925,07-14,32sentiment_arrow
PEO/RBI 291 008,001 028,001,67sentiment_arrow
16.07.2026 15:48:03

Graf online
Zdroj: Six Financial Information, BCPP