Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136013630,44
KB10511053-0,28
PKN155,16155,21,98
Msft-3,04
Nokia9,2349,246-3,41
IBM-2,33
Mercedes-Benz Group AG45,4645,48-0,11
PFE0,30
18.08.2026 9:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 18:00:22
4xS WIG20/RBI open (Warsaw)
Závěr k 17.8.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,25 458,33 0,00 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.11.2025 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,250,27100 0001,340,00458,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,25 17.08.2026
52-týdenní maximum 1,91 02.09.2025
52-týdenní minimum 0,23 12.08.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 134,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open14,8815,10-1,12sentiment_arrow
3xL PCO/RBI open11,4411,6813,73sentiment_arrow
2xS PKO/RBI open0,700,7217,14sentiment_arrow
5xL RWE/RBI open7,207,29-4,17sentiment_arrow
2xL SAP/RBI open12,8412,86-22,10sentiment_arrow
9xS SILV/RBI open5,575,74646,88sentiment_arrow
2xS ALR/RBI open0,860,885,88sentiment_arrow
2xL CBK/RBI open105,60105,80-0,47sentiment_arrow
PEO/RBI Ct12,80--5,11sentiment_arrow
4xS VOW3/RBI open3,913,95-44,95sentiment_arrow
F3LENA/RBI open4,284,454,10sentiment_arrow
9xL DAX/RBI open4,434,5680,56sentiment_arrow
5xL KGH/RBI open1,64-473,12sentiment_arrow
5xL BDX/RBI open0,580,60146,67sentiment_arrow
4xS BDX/RBI open2,512,563,47sentiment_arrow
6xS GOLD/RBI open6,807,002,07sentiment_arrow
6xL AIR/RBI open3,263,28-29,06sentiment_arrow
4xL BDX/RBI open2,212,2532,16sentiment_arrow
CCC/RBI 28584,50604,506,15sentiment_arrow
7xS GOLD/RBI open6,206,392,19sentiment_arrow
5xL SILV/RBI open6,746,878,10sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,085,23256,27sentiment_arrow
4xL CECEUR/RBI open109,80111,20-0,27sentiment_arrow
7xL SILV/RBI open2,802,88-35,37sentiment_arrow
GOLD/RBI Ct287,50-53,20sentiment_arrow
2xL ALV/RBI open38,2038,25-27,53sentiment_arrow
5xL SILV/RBI open4,945,04-7,91sentiment_arrow
F3LALR/RBI open5,54--45,73sentiment_arrow
4xL SIE/RBI open11,5011,52-6,73sentiment_arrow
6xL RWE/RBI open3,673,7252,19sentiment_arrow
2xS MBK/RBI open0,24-408,70sentiment_arrow
10xS BRN/RBI open1,251,2915,70sentiment_arrow
2xL VOW3/RBI open3,113,132,63sentiment_arrow
7xL BRN/RBI open16,0016,4820,47sentiment_arrow
SX5E/RBI Ct904,50-0,00sentiment_arrow
5xL AIR/RBI open7,507,54-5,29sentiment_arrow
7xL DAX/RBI open17,8418,38-44,67sentiment_arrow
6xL CECEUR/RBI open189,80193,20-0,67sentiment_arrow
7xS WIG20/RBI open3,994,06-2,16sentiment_arrow
6xL SILV/RBI open3,803,91-11,78sentiment_arrow
3xS PEO/RBI open0,200,2240,00sentiment_arrow
4xL IFX/RBI open1,631,64330,98sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0010,100,10sentiment_arrow
3xS GOLD/RBI open8,598,692,25sentiment_arrow
WIG/RBI Ct6,24-0,00sentiment_arrow
4xL SAP/RBI open3,643,65-20,33sentiment_arrow
5xL SAP/RBI open1,141,15-21,37sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open36,8537,80-4,43sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,50-203,70sentiment_arrow
9xL GOLD/RBI open7,767,99-1,32sentiment_arrow
7xL MWIG40/RBI open98,00100,80-33,40sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
8xS SILV/RBI open4,234,36402,08sentiment_arrow
F3LACP/RBI open454,00-0,00sentiment_arrow
CCC/RBI 28677,00697,004,73sentiment_arrow
TLT/RBI 27967,00987,001,03sentiment_arrow
2xS ADS/RBI open3,653,665,64sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,631,640,93sentiment_arrow
5xL KGH/RBI open2,33--15,79sentiment_arrow
9xL SILV/RBI open2,642,72-12,46sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,131,1533,04sentiment_arrow
4xS SPL/RBI open1,101,142,75sentiment_arrow
5xS GOLD/RBI open0,250,291 153,85sentiment_arrow
3xL GPW/RBI open17,6218,02-1,66sentiment_arrow
4xL GPW/RBI open103,00106,20-94,20sentiment_arrow
5xS KRU/RBI open0,460,4829,79sentiment_arrow
2xS MBK/RBI open7,817,922,50sentiment_arrow
3xS KRU/RBI open2,952,99171,28sentiment_arrow
4xL MDAX/RBI open5,575,66-2,52sentiment_arrow
4xS ALR/RBI open1,881,964,35sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,2062,30-1,03sentiment_arrow
5xL OPL/RBI open30,9032,1566,34sentiment_arrow
5xL PKN/RBI open97,90100,4021,82sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct21,10--28,80sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct1,992,030,00sentiment_arrow
2xS DNP/RBI open12,3212,520,49sentiment_arrow
5xL BHW/RBI open9,219,44-7,02sentiment_arrow
4xL CBK/RBI open219,50220,50-0,68sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,772,85-39,92sentiment_arrow
2xL DBK/RBI open76,2076,300,86sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 496,001 500,00-0,92sentiment_arrow
5xL MBK/RBI open23,6524,50-48,48sentiment_arrow
7xL WIG20/RBI open23,6024,00-36,94sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,271,310,00sentiment_arrow
4xL WIG20/RBI open6,17-0,00sentiment_arrow
6xL GAMES/RBI open0,950,9768,82sentiment_arrow
5xL BAS/RBI open1,431,44148,25sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open7,587,67-6,90sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open11,3611,70-34,64sentiment_arrow
F3LTPE/RBI open8,628,880,00sentiment_arrow
9xS SILV/RBI open3,343,44-13,52sentiment_arrow
5xL KRU/RBI open0,580,6010,53sentiment_arrow
PZU/RBI Ct75,80-0,00sentiment_arrow
3xS KGH/RBI open0,510,53-2,04sentiment_arrow
2xL AIR/RBI open19,5819,62-1,61sentiment_arrow
5xL ALR/RBI open6,556,7830,40sentiment_arrow
BRN/RBI open1,221,26253,79sentiment_arrow
6xL CBK/RBI open41,8042,10-57,59sentiment_arrow
4xL ACP/RBI open111,60115,201,25sentiment_arrow
PKO/RBI Ct36,25--39,64sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28699,00719,0039,44sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,19sentiment_arrow
8xS GOLD/RBI open5,585,751,89sentiment_arrow
6xL FFIN/RBI open23,9024,650,82sentiment_arrow
739250/RBI 261 060,501 080,50-0,71sentiment_arrow
WIG/RBI Ct0,573,00107,02sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,4810,54-0,47sentiment_arrow
GOLD/RBI Ct9,44-0,00sentiment_arrow
2xL ADS/RBI open5,495,5010,00sentiment_arrow
5xS GOLD/RBI open7,407,551,29sentiment_arrow
3xS 11B/RBI open12,6812,929,58sentiment_arrow
2xS MIL/RBI open0,620,64126,23sentiment_arrow
S SILV/RBI open6,997,13134,43sentiment_arrow
CCC/RBI 28705,50725,501,35sentiment_arrow
5xL CCC/RBI open0,07-0,00sentiment_arrow
3xS PKN/RBI open0,100,12272,73sentiment_arrow
9xS BRN/RBI open1,891,95-24,41sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,40-0,00sentiment_arrow
6xS BMW/RBI open0,27-151,85sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open31,2031,850,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,345,370,28sentiment_arrow
BRN/RBI open0,981,0215,85sentiment_arrow
6xS P911/RBI open2,782,802 064,98sentiment_arrow
5xL PCO/RBI open31,0532,152,93sentiment_arrow
2xS AIR/RBI open1,491,502,40sentiment_arrow
3xS DAX/RBI open1,391,4314,71sentiment_arrow
10xL GOLD/RBI open7,167,37-2,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,628,72-1,81sentiment_arrow
F3LBRE/RBI open14,36--19,73sentiment_arrow
4xS MDAX/RBI open1,751,783,82sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,62sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,592,6791,96sentiment_arrow
S SILV/RBI open7,898,01-5,81sentiment_arrow
BSKT/RBI 29131,42133,920,00sentiment_arrow
10xL WIG20/RBI open6,376,5313,41sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,10-211,11sentiment_arrow
4xL VOW3/RBI open0,350,36142,86sentiment_arrow
KGH/RBI 271 153,50--1,65sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,609,89-4,21sentiment_arrow
4xS WIG20/RBI open0,250,27458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,4037,30-73,66sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,5041,908,25sentiment_arrow
3xS MIL/RBI open0,08-77,78sentiment_arrow
4xS KTY/RBI open1,901,95-1,79sentiment_arrow
3xL PKN/RBI open89,3090,70-22,46sentiment_arrow
8xL DAX/RBI open6,276,4647,87sentiment_arrow
2xL MDAX/RBI open9,939,96-7,34sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open10,6010,921,70sentiment_arrow
3xS AIR/RBI open0,410,42535,00sentiment_arrow
5xL GPW/RBI open151,60157,40-81,06sentiment_arrow
4xL ATT/RBI open0,330,3517,65sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,7525,20-61,08sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,580,62-18,33sentiment_arrow
PEO/RBI 291 034,501 054,50-0,39sentiment_arrow
3xL MRC/RBI open4,084,180,00sentiment_arrow
PKN/RBI Ct51,30--1,87sentiment_arrow
2xS KGH/RBI open0,310,333,70sentiment_arrow
6xL ALV/RBI open58,7058,90-43,44sentiment_arrow
1xS BRN/RBI open3,373,3940,87sentiment_arrow
6xL SILV/RBI open19,6220,209,16sentiment_arrow
4xL GOLD/RBI open10,9011,06-0,72sentiment_arrow
4xL SDF/RBI open0,800,8172,84sentiment_arrow
2xS RWE/RBI open2,072,083,23sentiment_arrow
4xL CPS/RBI open2,262,330,00sentiment_arrow
4xL TEN/RBI open3,713,8010,53sentiment_arrow
5xL SDF/RBI open0,17-1 200,00sentiment_arrow
4xL PCO/RBI open5,435,58-79,78sentiment_arrow
6xL DAX/RBI open21,1021,7524,71sentiment_arrow
5xL CPS/RBI open0,670,700,00sentiment_arrow
5xL SPL/RBI open6,336,59-81,73sentiment_arrow
2xS MDAX/RBI open5,045,062,02sentiment_arrow
KGHX3L/RBI Zt1,382,7447,88sentiment_arrow
4xS BAS/RBI open0,340,351 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,81--60,24sentiment_arrow
5xL EUR/RBI open5,695,8135,83sentiment_arrow
3xS MDAX/RBI open3,133,1753,44sentiment_arrow
4xS PKN/RBI open0,420,44145,65sentiment_arrow
SX5E/RBI Ct1,42-0,00sentiment_arrow
4xL DBK/RBI open135,60136,20-33,11sentiment_arrow
5xL MDAX/RBI open3,603,6822,67sentiment_arrow
4xS ALE/RBI open0,220,2427,27sentiment_arrow
3xL SAP/RBI open8,278,28251,67sentiment_arrow
9xS GOLD/RBI open4,995,141,71sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,609,703,43sentiment_arrow
2xL PZU/RBI open21,8022,00-16,59sentiment_arrow
3xS PCO/RBI open0,200,22620,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29996,501 016,500,90sentiment_arrow
4xS KRU/RBI open1,291,32-9,09sentiment_arrow
S SILV/RBI open6,026,20-8,40sentiment_arrow
2xL KRU/RBI open7,777,85-0,89sentiment_arrow
3xL EUR/RBI open2,052,0721,84sentiment_arrow
2xS IFX/RBI open0,530,547,00sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,3610,68-0,94sentiment_arrow
6xL BAS/RBI open0,490,5058,33sentiment_arrow
3xL IFX/RBI open6,296,30-53,49sentiment_arrow
8xL SILV/RBI open1,952,01-38,64sentiment_arrow
5xS P911/RBI open7,567,610,46sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,219,30-1,96sentiment_arrow
BSKT/RBI 27787,00807,00-3,20sentiment_arrow
3xS PKO/RBI open2,142,170,00sentiment_arrow
6xL MWIG40/RBI open89,7091,900,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,15-6,25sentiment_arrow
RBIV.F61,7562,75-1,90sentiment_arrow
3xL DBK/RBI open120,20120,401,26sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open13,60--30,78sentiment_arrow
5xL XTB/RBI open315,00324,50-57,98sentiment_arrow
8xL WIG20/RBI open15,9816,30-47,68sentiment_arrow
4xL XTB/RBI open385,50395,00-76,34sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,203,30-35,61sentiment_arrow
5xS MDAX/RBI open0,890,9185,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,4018,02-57,20sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,210,227,50sentiment_arrow
5xL PCO/RBI open9,42--59,27sentiment_arrow
WIG20/RBI 271 065,001 085,00-0,23sentiment_arrow
6xL SIE/RBI open1,861,8867,49sentiment_arrow
5xL GAMES/RBI open2,412,431,68sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,515,6415,18sentiment_arrow
4xS BHW/RBI open0,390,41107,89sentiment_arrow
9xS BRN/RBI open0,04-1 650,00sentiment_arrow
5xL ALV/RBI open106,60106,80-1,75sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,747,86-2,74sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct246,00248,00-2,21sentiment_arrow
10xL SILV/RBI open0,730,83-29,07sentiment_arrow
7xL SILV/RBI open4,584,72-9,80sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,7811,10-0,37sentiment_arrow
8xS BRN/RBI open0,160,20209,52sentiment_arrow
3xL ADS/RBI open2,252,26-1,10sentiment_arrow
4xL KRU/RBI open1,671,7045,61sentiment_arrow
4xL BAS/RBI open3,383,393,52sentiment_arrow
EURHUF/RBI 2796,3998,890,00sentiment_arrow
4xL RWE/RBI open11,5411,66-74,54sentiment_arrow
5xL MIL/RBI open25,3025,95-3,30sentiment_arrow
4xL AIR/RBI open13,1613,22-3,30sentiment_arrow
5xL ALE/RBI open0,86--47,67sentiment_arrow
3xL ALV/RBI open59,5059,601,33sentiment_arrow
Raiffeisen Unsp ADR---1,98sentiment_arrow
4xL KTY/RBI open23,9024,60-45,27sentiment_arrow
3xS OPL/RBI open0,430,4586,36sentiment_arrow
5xL ATT/RBI open0,050,22200,00sentiment_arrow
3xL MDAX/RBI open7,817,902,75sentiment_arrow
4xL PKN/RBI open102,00104,00-47,75sentiment_arrow
DBKX3L/RBI Zt0,390,420,00sentiment_arrow
2xS BAS/RBI open2,882,890,17sentiment_arrow
5xL GOLD/RBI open10,9011,12-0,81sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,8211,961,45sentiment_arrow
5xS WIG20/RBI open0,07-828,57sentiment_arrow
BRN/RBI open53,8053,90-1,34sentiment_arrow
4xS BDX/RBI open0,150,1742,86sentiment_arrow
CCC/RBI 29882,00902,001,31sentiment_arrow
BSKT/RBI 271 101,001 121,003,37sentiment_arrow
3xS GPW/RBI open4,604,709,41sentiment_arrow
PZU/RBI 29984,001 004,000,91sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,366,37-32,42sentiment_arrow
3xL DAX/RBI open22,1022,35-18,67sentiment_arrow
6xS WIG20/RBI open4,674,74-8,99sentiment_arrow
6xL SAP/RBI open0,30-3,23sentiment_arrow
4xL ALV/RBI open83,9084,10-1,29sentiment_arrow
4xL DAX/RBI open23,5023,85-1,56sentiment_arrow
7xL SILV/RBI open19,4620,05-8,75sentiment_arrow
5xL PCO/RBI open1,765,0044,25sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,239,310,76sentiment_arrow
4xS GOLD/RBI open8,018,132,80sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open17,7618,12-19,88sentiment_arrow
10xS GOLD/RBI open4,434,561,70sentiment_arrow
2xL IFX/RBI open13,5813,6038,66sentiment_arrow
2xS BHW/RBI open2,682,7192,40sentiment_arrow
4xL DNP/RBI open1,261,3014,29sentiment_arrow
4xL BHW/RBI open12,3212,56-2,96sentiment_arrow
5xL ING/RBI open21,2021,65-66,68sentiment_arrow
5xS GAMES/RBI open0,370,39623,68sentiment_arrow
2xL GOLD/RBI open10,6210,72-1,12sentiment_arrow
8xL SILV/RBI open3,573,68-34,55sentiment_arrow
5xL CDR/RBI open11,8212,1220,18sentiment_arrow
6xL SILV/RBI open5,655,82-41,88sentiment_arrow
RBIV.DE62,1562,35-1,81sentiment_arrow
2xS ALV/RBI open1,191,201,27sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,660,6737,68sentiment_arrow
3xL AIR/RBI open18,0418,10-2,54sentiment_arrow
5xL CPS/RBI open19,9820,80-68,63sentiment_arrow
4xS ADS/RBI open0,400,4116,67sentiment_arrow
S SILV/RBI open8,698,792,30sentiment_arrow
5xL PEO/RBI open11,7612,18-17,64sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open14,2814,64-20,18sentiment_arrow
4xS PZU/RBI open4,284,3729,08sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,2410,5898,06sentiment_arrow
8xL BRN/RBI open13,9214,3423,30sentiment_arrow
1xS GOLD/RBI open4,194,29-15,64sentiment_arrow
2xL SDF/RBI open5,765,78-0,69sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,526,630,08sentiment_arrow
8xS BRN/RBI open2,722,80-19,77sentiment_arrow
3xS DNP/RBI open11,7212,0021,39sentiment_arrow
4xL KGH/RBI open15,3015,742,62sentiment_arrow
5xL ACP/RBI open31,1532,40-56,86sentiment_arrow
5xL ADS/RBI open0,08-77,78sentiment_arrow
5xL TEN/RBI open1,471,5213,16sentiment_arrow
5xL CBK/RBI open182,00183,00-0,71sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,07-566,67sentiment_arrow
SILVER/RBI Ct57,2057,70-22,96sentiment_arrow
6xS GAMES/RBI open0,13-166,67sentiment_arrow
3xL GOLD/RBI open10,8210,94-0,18sentiment_arrow
5xL DAX/RBI open23,1523,60-44,62sentiment_arrow
3xL SIE/RBI open17,7417,76-8,98sentiment_arrow
6xL BRN/RBI open0,09-737,50sentiment_arrow
3xS PCO/RBI open3,994,07-3,26sentiment_arrow
TPSX3L/RBI Zt14,38-39,54sentiment_arrow
4xS PCO/RBI open0,610,630,00sentiment_arrow
BRN/RBI open0,470,51-5,13sentiment_arrow
4xL MBK/RBI open39,1540,25-3,41sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,371,41233,33sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,963,024,10sentiment_arrow
3xS ALE/RBI open3,803,860,00sentiment_arrow
10xL BRN/RBI open8,638,89-12,78sentiment_arrow
6xL BRN/RBI open15,2015,66-49,77sentiment_arrow
3xL ATT/RBI open1,341,36-5,84sentiment_arrow
2xS GOLD/RBI open9,109,191,61sentiment_arrow
2xL DAX/RBI open19,2819,48-14,36sentiment_arrow
4xL MIL/RBI open30,6531,25-84,18sentiment_arrow
9xL GOLD/RBI open10,0210,32-1,45sentiment_arrow
PEO/RBI 291 021,501 041,500,34sentiment_arrow
18.08.2026 9:34:42

Graf online
Zdroj: Six Financial Information, BCPP