Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133313340,45
KB997,59980,45
PKN150,76150,781,09
Msft399,44399,80,51
Nokia9,0729,082-3,45
IBM211,11211,60,47
Mercedes-Benz Group AG45,00545,020,24
PFE25,0125,030,36
22.07.2026 14:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 18:00:22
4xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,34 346,67 -0,01 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.11.2025 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,300,32100 0001,34-0,01346,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,30 21.07.2026
52-týdenní maximum 1,91 02.09.2025
52-týdenní minimum 0,30 21.07.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 134,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open15,9416,18-1,23sentiment_arrow
3xL PCO/RBI open11,3611,60-21,84sentiment_arrow
2xS PKO/RBI open0,840,8622,89sentiment_arrow
5xL RWE/RBI open7,998,0914,20sentiment_arrow
2xL SAP/RBI open7,607,6147,10sentiment_arrow
9xS SILV/RBI open19,6620,2573,61sentiment_arrow
2xS ALR/RBI open0,810,8311,11sentiment_arrow
2xL CBK/RBI open101,60101,804,95sentiment_arrow
PEO/RBI Ct10,14--10,93sentiment_arrow
4xS VOW3/RBI open4,234,27-50,68sentiment_arrow
F3LENA/RBI open4,544,73-6,39sentiment_arrow
9xL DAX/RBI open3,173,27179,80sentiment_arrow
5xL KGH/RBI open1,23-877,98sentiment_arrow
5xL BDX/RBI open0,820,8480,49sentiment_arrow
4xS BDX/RBI open2,162,201,40sentiment_arrow
6xS GOLD/RBI open10,9211,24-6,58sentiment_arrow
6xL AIR/RBI open3,003,0215,81sentiment_arrow
4xL BDX/RBI open2,872,934,17sentiment_arrow
CCC/RBI 28578,50598,500,00sentiment_arrow
7xS GOLD/RBI open10,9211,24-7,82sentiment_arrow
5xL SILV/RBI open4,704,792,93sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open14,1814,6038,55sentiment_arrow
4xL CECEUR/RBI open93,6094,702,23sentiment_arrow
7xL SILV/RBI open1,801,858,43sentiment_arrow
GOLD/RBI Ct259,50-75,99sentiment_arrow
2xL ALV/RBI open36,8536,90-21,52sentiment_arrow
5xL SILV/RBI open3,443,51-14,93sentiment_arrow
F3LALR/RBI open6,37--52,93sentiment_arrow
4xL SIE/RBI open10,5010,524,27sentiment_arrow
6xL RWE/RBI open4,214,2763,09sentiment_arrow
2xS MBK/RBI open0,26-368,00sentiment_arrow
2xL VOW3/RBI open3,123,142,29sentiment_arrow
7xL BRN/RBI open24,5025,2526,27sentiment_arrow
SX5E/RBI Ct806,00-0,00sentiment_arrow
5xL AIR/RBI open6,896,9233,30sentiment_arrow
7xL DAX/RBI open13,6214,02-22,00sentiment_arrow
6xL CECEUR/RBI open150,20153,003,27sentiment_arrow
7xS WIG20/RBI open5,465,56-2,82sentiment_arrow
6xL SILV/RBI open2,562,648,79sentiment_arrow
3xS PEO/RBI open0,270,293,70sentiment_arrow
4xL IFX/RBI open3,123,13158,31sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,889,97-2,12sentiment_arrow
3xS GOLD/RBI open10,7810,90-3,39sentiment_arrow
WIG/RBI Ct6,72-0,00sentiment_arrow
4xL SAP/RBI open1,391,40102,76sentiment_arrow
5xL SAP/RBI open0,360,37-2,63sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open26,9027,6012,10sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,49-248,94sentiment_arrow
9xL GOLD/RBI open5,075,2213,58sentiment_arrow
7xL MWIG40/RBI open67,1069,00-0,15sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open1,171,183,98sentiment_arrow
8xS SILV/RBI open14,0214,4464,73sentiment_arrow
F3LACP/RBI open269,50-0,00sentiment_arrow
CCC/RBI 28668,50688,501,72sentiment_arrow
TLT/RBI 27966,50986,501,03sentiment_arrow
2xS ADS/RBI open2,782,79-0,18sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,123,132,12sentiment_arrow
5xL KGH/RBI open1,78-26,83sentiment_arrow
9xL SILV/RBI open1,611,6511,81sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,301,3215,50sentiment_arrow
4xS SPL/RBI open1,661,715,31sentiment_arrow
5xS GOLD/RBI open0,390,43676,19sentiment_arrow
3xL GPW/RBI open19,7620,20-1,82sentiment_arrow
4xL GPW/RBI open121,40125,00-95,09sentiment_arrow
5xS KRU/RBI open0,550,5710,91sentiment_arrow
2xS MBK/RBI open8,388,504,33sentiment_arrow
3xS KRU/RBI open3,243,29143,48sentiment_arrow
4xL MDAX/RBI open5,515,604,03sentiment_arrow
4xS ALR/RBI open1,711,784,49sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI55,1055,150,27sentiment_arrow
5xL OPL/RBI open34,9036,3541,79sentiment_arrow
5xL PKN/RBI open93,7096,1054,61sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,85--26,97sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,561,610,00sentiment_arrow
2xS DNP/RBI open13,8014,02-3,80sentiment_arrow
5xL BHW/RBI open9,8110,06-11,32sentiment_arrow
4xL CBK/RBI open209,00210,0010,03sentiment_arrow
10xS BRN/RBI open0,130,170,00sentiment_arrow
BRN/RBI open3,683,79-52,81sentiment_arrow
2xL DBK/RBI open68,0068,200,89sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 328,501 334,502,45sentiment_arrow
5xL MBK/RBI open22,9023,70-48,48sentiment_arrow
7xL WIG20/RBI open19,4019,74-21,00sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,770,81-21,43sentiment_arrow
4xL WIG20/RBI open5,43-0,00sentiment_arrow
6xL GAMES/RBI open0,610,63161,67sentiment_arrow
5xL BAS/RBI open1,251,26216,96sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,110,1293,33sentiment_arrow
9xL BRN/RBI open26,6527,45109,15sentiment_arrow
F3LTPE/RBI open11,8412,208,74sentiment_arrow
9xS SILV/RBI open13,6814,10-3,27sentiment_arrow
5xL KRU/RBI open0,550,577,27sentiment_arrow
PZU/RBI Ct74,00-0,00sentiment_arrow
3xS KGH/RBI open0,730,7518,18sentiment_arrow
2xL AIR/RBI open18,6418,6813,23sentiment_arrow
5xL ALR/RBI open8,598,9017,91sentiment_arrow
BRN/RBI open2,832,9244,10sentiment_arrow
6xL CBK/RBI open40,8541,15-49,11sentiment_arrow
4xL ACP/RBI open56,7058,50-7,69sentiment_arrow
PKO/RBI Ct29,85--28,10sentiment_arrow
BSKT/RBI 281 024,501 044,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28681,50701,5041,88sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,60-46,83sentiment_arrow
8xS GOLD/RBI open10,8811,20-9,21sentiment_arrow
6xL FFIN/RBI open17,4217,96-58,85sentiment_arrow
739250/RBI 261 056,001 076,00-0,19sentiment_arrow
WIG/RBI Ct0,643,0081,54sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,9411,00-0,99sentiment_arrow
GOLD/RBI Ct10,96-0,00sentiment_arrow
2xL ADS/RBI open7,947,95-5,70sentiment_arrow
5xS GOLD/RBI open10,9411,16-5,56sentiment_arrow
3xS 11B/RBI open13,7013,96-0,29sentiment_arrow
2xS MIL/RBI open0,710,73105,97sentiment_arrow
S SILV/RBI open13,9214,2024,23sentiment_arrow
CCC/RBI 28700,50720,502,08sentiment_arrow
5xL CCC/RBI open0,08--12,50sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,32-0,00sentiment_arrow
6xS BMW/RBI open0,31-106,06sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,6026,1515,96sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,785,81-0,77sentiment_arrow
BRN/RBI open1,491,53-56,56sentiment_arrow
6xS P911/RBI open2,382,401 987,66sentiment_arrow
4xS SPL/RBI open0,10-377,78sentiment_arrow
5xL PCO/RBI open31,6032,7522,81sentiment_arrow
2xS AIR/RBI open1,631,64-12,57sentiment_arrow
3xS DAX/RBI open1,621,66-4,88sentiment_arrow
10xL GOLD/RBI open4,524,6614,75sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,836,911,78sentiment_arrow
F3LBRE/RBI open13,76--17,53sentiment_arrow
4xS MDAX/RBI open1,841,87-2,37sentiment_arrow
15.6 PZU/RBI 261 138,001 148,00-1,36sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open13,1413,5413,31sentiment_arrow
S SILV/RBI open13,5013,70-1,73sentiment_arrow
BSKT/RBI 29130,88133,380,00sentiment_arrow
10xL WIG20/RBI open4,935,057,58sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-47,37sentiment_arrow
4xL VOW3/RBI open0,360,37142,86sentiment_arrow
KGH/RBI 271 150,00--1,39sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,086,26-14,15sentiment_arrow
4xS WIG20/RBI open0,300,32346,67sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open27,8028,50-65,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,5043,952,06sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open1,741,790,28sentiment_arrow
3xL PKN/RBI open84,7086,00-20,47sentiment_arrow
8xL DAX/RBI open4,604,74118,47sentiment_arrow
2xL MDAX/RBI open9,869,89-3,71sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open7,487,7010,96sentiment_arrow
3xS AIR/RBI open0,480,49323,33sentiment_arrow
5xL GPW/RBI open189,00196,20-84,85sentiment_arrow
4xL ATT/RBI open0,290,3110,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,4524,90-62,36sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,680,72-28,99sentiment_arrow
PEO/RBI 291 018,501 038,501,38sentiment_arrow
3xL MRC/RBI open3,523,61-15,85sentiment_arrow
PKN/RBI Ct48,6045,7538,68sentiment_arrow
2xS KGH/RBI open0,380,40-30,00sentiment_arrow
6xL ALV/RBI open53,2053,40-29,36sentiment_arrow
1xS BRN/RBI open3,623,6429,60sentiment_arrow
4xL GOLD/RBI open8,818,946,16sentiment_arrow
4xL SDF/RBI open0,720,73105,88sentiment_arrow
2xS RWE/RBI open2,062,07-4,84sentiment_arrow
4xL CPS/RBI open2,612,701,12sentiment_arrow
4xL TEN/RBI open2,302,3678,72sentiment_arrow
5xL SDF/RBI open0,18--27,78sentiment_arrow
4xL PCO/RBI open5,445,59-76,23sentiment_arrow
6xL DAX/RBI open16,5817,0867,80sentiment_arrow
5xL CPS/RBI open0,820,850,00sentiment_arrow
5xL SPL/RBI open4,434,61-74,57sentiment_arrow
2xS MDAX/RBI open5,175,19-1,33sentiment_arrow
KGHX3L/RBI Zt1,142,84123,85sentiment_arrow
4xS BAS/RBI open0,410,421 000,00sentiment_arrow
4xS PCO/RBI open0,01-5 800,00sentiment_arrow
F3LCPS/RBI open0,90--64,13sentiment_arrow
5xL EUR/RBI open6,967,1013,19sentiment_arrow
3xS MDAX/RBI open3,243,2841,39sentiment_arrow
4xS PKN/RBI open0,510,53113,21sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open109,80110,20-16,98sentiment_arrow
5xL MDAX/RBI open3,553,6334,50sentiment_arrow
4xS ALE/RBI open0,220,2421,74sentiment_arrow
3xL SAP/RBI open3,893,90633,17sentiment_arrow
9xS GOLD/RBI open10,7811,10-10,62sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,958,031,27sentiment_arrow
2xL PZU/RBI open21,3521,55-12,88sentiment_arrow
3xS PCO/RBI open0,210,23476,00sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29989,001 009,001,01sentiment_arrow
4xS KRU/RBI open1,481,51-18,37sentiment_arrow
S SILV/RBI open14,1214,54-1,98sentiment_arrow
2xL KRU/RBI open7,477,55-6,14sentiment_arrow
3xL EUR/RBI open2,282,3110,57sentiment_arrow
2xS IFX/RBI open0,470,48-1,04sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,43-2,47sentiment_arrow
8xL GOLD/RBI open7,027,2312,20sentiment_arrow
6xL BAS/RBI open0,420,43105,41sentiment_arrow
3xL IFX/RBI open9,739,75-66,63sentiment_arrow
8xL SILV/RBI open1,181,289,91sentiment_arrow
5xS P911/RBI open6,676,71-19,78sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 101,001 121,000,00sentiment_arrow
3xS PKO/RBI open2,792,833,31sentiment_arrow
6xL MWIG40/RBI open64,6066,200,15sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1616,67sentiment_arrow
RBIV.F54,6055,45-1,55sentiment_arrow
3xL DBK/RBI open102,00102,201,29sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,72--8,20sentiment_arrow
5xL XTB/RBI open162,60167,6016,98sentiment_arrow
8xL WIG20/RBI open12,8613,12-32,71sentiment_arrow
4xL XTB/RBI open219,00224,50-51,49sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,182,252,84sentiment_arrow
5xS MDAX/RBI open0,950,9761,22sentiment_arrow
7xL BRN/RBI open0,03-1 950,00sentiment_arrow
5xL KTY/RBI open21,9522,75-63,36sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,210,22-2,27sentiment_arrow
5xL PCO/RBI open9,59--52,20sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,38sentiment_arrow
6xL SIE/RBI open1,661,68116,56sentiment_arrow
5xL GAMES/RBI open1,671,693,07sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,086,234,37sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open0,370,4190,91sentiment_arrow
5xL ALV/RBI open97,8098,108,95sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open5,735,821,85sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct209,50211,504,56sentiment_arrow
10xL SILV/RBI open0,420,52184,62sentiment_arrow
7xL SILV/RBI open2,883,104,95sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,928,169,54sentiment_arrow
8xS BRN/RBI open0,730,77-27,18sentiment_arrow
3xL ADS/RBI open4,104,111,36sentiment_arrow
4xL KRU/RBI open1,571,6057,59sentiment_arrow
4xL BAS/RBI open3,003,018,88sentiment_arrow
EURHUF/RBI 2796,2298,720,00sentiment_arrow
4xL RWE/RBI open12,4612,58-72,78sentiment_arrow
5xL MIL/RBI open18,6019,08-12,78sentiment_arrow
4xL AIR/RBI open12,1812,2226,29sentiment_arrow
5xL ALE/RBI open0,93--49,44sentiment_arrow
3xL ALV/RBI open56,4056,50-35,07sentiment_arrow
Raiffeisen Unsp ADR--2,64sentiment_arrow
4xL KTY/RBI open28,6029,40-51,25sentiment_arrow
3xS OPL/RBI open0,520,5460,78sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,737,828,60sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open96,8098,80-46,84sentiment_arrow
DBKX3L/RBI Zt0,33-12,50sentiment_arrow
2xS BAS/RBI open3,153,17-4,24sentiment_arrow
5xL GOLD/RBI open8,388,557,70sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4012,560,32sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open53,2053,30-17,80sentiment_arrow
4xS BDX/RBI open0,130,1566,67sentiment_arrow
CCC/RBI 29866,00886,001,33sentiment_arrow
BSKT/RBI 271 040,501 060,509,55sentiment_arrow
3xS GPW/RBI open4,364,462,32sentiment_arrow
PZU/RBI 29986,001 006,001,07sentiment_arrow
4xS KTY/RBI open0,100,12330,00sentiment_arrow
3xL BAS/RBI open5,785,79-22,98sentiment_arrow
3xL DAX/RBI open19,5419,78-5,08sentiment_arrow
6xS WIG20/RBI open6,036,12-2,49sentiment_arrow
6xL SAP/RBI open0,08-50,00sentiment_arrow
4xL ALV/RBI open78,4078,607,39sentiment_arrow
4xL DAX/RBI open19,9620,252,26sentiment_arrow
5xL PCO/RBI open1,795,00-12,16sentiment_arrow
3xS PKO/RBI open0,160,1826,67sentiment_arrow
2xS ING/RBI open9,479,562,75sentiment_arrow
4xS GOLD/RBI open10,8811,04-4,53sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open10,6610,98-11,89sentiment_arrow
2xL IFX/RBI open17,6017,6214,47sentiment_arrow
2xS BHW/RBI open2,692,7290,23sentiment_arrow
4xL DNP/RBI open1,141,182,94sentiment_arrow
4xL BHW/RBI open12,8813,14-1,74sentiment_arrow
5xL ING/RBI open21,0521,50-68,38sentiment_arrow
5xS GAMES/RBI open0,620,64329,69sentiment_arrow
2xL GOLD/RBI open9,569,663,11sentiment_arrow
8xL SILV/RBI open2,162,289,90sentiment_arrow
5xL CDR/RBI open7,998,1913,77sentiment_arrow
6xL SILV/RBI open3,823,9318,23sentiment_arrow
RBIV.DE54,9055,151,10sentiment_arrow
2xS ALV/RBI open1,261,27-1,94sentiment_arrow
4xS ALV/RBI open0,110,12141,67sentiment_arrow
4xS PZU/RBI open0,200,2255,00sentiment_arrow
6xS VOW3/RBI open0,770,7914,46sentiment_arrow
3xL AIR/RBI open16,9016,9619,90sentiment_arrow
5xL CPS/RBI open24,6025,60-74,58sentiment_arrow
4xS ADS/RBI open0,240,2568,00sentiment_arrow
S SILV/RBI open12,8813,047,93sentiment_arrow
5xL PEO/RBI open8,188,47-1,70sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
5xL PZU/RBI open13,8614,22-12,57sentiment_arrow
4xS PZU/RBI open4,584,6718,95sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open13,3813,8238,40sentiment_arrow
8xL BRN/RBI open25,8026,5529,58sentiment_arrow
1xS GOLD/RBI open4,594,69-23,44sentiment_arrow
2xL SDF/RBI open5,435,452,26sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,617,731,59sentiment_arrow
3xS DNP/RBI open14,1014,44-5,55sentiment_arrow
4xL KGH/RBI open12,1612,5010,58sentiment_arrow
5xL ACP/RBI open13,6214,18-11,20sentiment_arrow
5xL ADS/RBI open0,370,38-56,76sentiment_arrow
5xL TEN/RBI open0,830,8658,00sentiment_arrow
5xL CBK/RBI open174,20175,2012,56sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct48,7549,20-6,40sentiment_arrow
6xS GAMES/RBI open0,25-23,08sentiment_arrow
3xL GOLD/RBI open9,209,314,58sentiment_arrow
5xL DAX/RBI open18,9219,30-28,83sentiment_arrow
3xL SIE/RBI open16,4416,462,78sentiment_arrow
6xL BRN/RBI open0,13-570,00sentiment_arrow
3xS PCO/RBI open4,184,27-11,61sentiment_arrow
TPSX3L/RBI Zt14,76--10,32sentiment_arrow
4xS PCO/RBI open0,670,69272,50sentiment_arrow
BRN/RBI open0,900,9221,62sentiment_arrow
4xL MBK/RBI open37,5538,60-6,33sentiment_arrow
4xS OPL/RBI open0,140,1615,38sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,151,19338,60sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,893,971,03sentiment_arrow
3xS ALE/RBI open3,823,8886,26sentiment_arrow
10xL BRN/RBI open27,0027,8032,55sentiment_arrow
6xL BRN/RBI open20,0020,60-60,58sentiment_arrow
3xL ATT/RBI open1,231,25-3,33sentiment_arrow
2xS GOLD/RBI open10,6210,72-2,29sentiment_arrow
2xL DAX/RBI open17,7617,94-5,11sentiment_arrow
4xL MIL/RBI open23,7024,20-81,34sentiment_arrow
9xL GOLD/RBI open6,556,7513,68sentiment_arrow
PEO/RBI 291 016,501 036,501,57sentiment_arrow
22.07.2026 14:15:01

Graf online
Zdroj: Six Financial Information, BCPP