Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134813500,15
KB121212130,41
PKN98,5198,530,17
Msft462,65462,840,72
Nokia5,7185,7242,07
IBM308,25309,60,20
Mercedes-Benz Group AG59,4759,5-2,01
PFE25,525,51-0,27
15.01.2026 11:08:44
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 18:00:22
4xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,34 61,45 -0,03 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.11.2025 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,810,83100 0001,34-0,0361,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,83 14.01.2026
52-týdenní maximum 7,08 14.01.2025
52-týdenní minimum 0,79 07.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 134,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23645,45sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,124,210,00sentiment_arrow
2xS PKO/RBI open1,451,4729,73sentiment_arrow
5xL RWE/RBI open5,265,329,30sentiment_arrow
2xL SAP/RBI open18,8618,8848,89sentiment_arrow
2xS ALR/RBI open1,631,6525,60sentiment_arrow
2xL CBK/RBI open91,9092,100,55sentiment_arrow
PEO/RBI Ct7,22-1,00sentiment_arrow
4xS VOW3/RBI open2,432,45-11,38sentiment_arrow
F3LENA/RBI open6,166,41-1,10sentiment_arrow
9xL DAX/RBI open7,858,096,69sentiment_arrow
5xL KGH/RBI open23,65--50,44sentiment_arrow
5xL BDX/RBI open0,930,950,00sentiment_arrow
3xS CPS/RBI open2,072,120,00sentiment_arrow
6xL AIR/RBI open9,269,323,34sentiment_arrow
4xL BDX/RBI open2,792,850,00sentiment_arrow
CCC/RBI 28932,00952,00-3,29sentiment_arrow
4xL CECEUR/RBI open65,0065,801,08sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct340,00-0,00sentiment_arrow
2xL ALV/RBI open27,7027,751,64sentiment_arrow
F3LALR/RBI open3,67--13,60sentiment_arrow
4xL SIE/RBI open13,8213,863,90sentiment_arrow
6xL RWE/RBI open2,912,95-85,17sentiment_arrow
2xS MBK/RBI open0,570,59105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,802,84-1,40sentiment_arrow
3xS PZU/RBI open0,850,874,88sentiment_arrow
3xL SPL/RBI open7,767,95-5,65sentiment_arrow
2xL VOW3/RBI open5,845,860,34sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,510,53550,94sentiment_arrow
SX5E/RBI Ct707,00-0,00sentiment_arrow
5xL AIR/RBI open14,9415,02-7,30sentiment_arrow
7xL DAX/RBI open24,0024,70-57,52sentiment_arrow
6xL CECEUR/RBI open104,60106,601,34sentiment_arrow
6xS BRN/RBI open0,150,191 741,67sentiment_arrow
3xL XTB/RBI open34,0534,65-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6844,78sentiment_arrow
4xL IFX/RBI open1,321,331,15sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28958,50978,501,63sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,76-0,00sentiment_arrow
4xL SAP/RBI open16,9616,985,67sentiment_arrow
2xS PZU/RBI open2,262,2856,65sentiment_arrow
5xL SAP/RBI open12,5012,52303,34sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,102,1449,05sentiment_arrow
5xL PKO/RBI open16,4216,844,47sentiment_arrow
2xS ACP/RBI open0,450,4732,56sentiment_arrow
XTB/RBI 28935,00955,001,34sentiment_arrow
3xL PKP/RBI open1,86-0,53sentiment_arrow
7xL MWIG40/RBI open34,9535,95-42,13sentiment_arrow
5xS ALE/RBI open0,380,40510,53sentiment_arrow
3xS SAP/RBI open0,680,697,03sentiment_arrow
3xS KTY/RBI open1,301,33357,46sentiment_arrow
F3LACP/RBI open610,00-0,00sentiment_arrow
3xL PKO/RBI open30,7031,15-29,65sentiment_arrow
TLT/RBI 27974,50994,501,08sentiment_arrow
2xS ADS/RBI open4,254,26-0,82sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,961,974,52sentiment_arrow
2xL FFIN/RBI open24,0024,25-14,68sentiment_arrow
5xL KGH/RBI open35,50-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,052,0719,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open31,1032,05-80,03sentiment_arrow
5xS KRU/RBI open0,630,650,00sentiment_arrow
3xS KRU/RBI open3,173,22140,49sentiment_arrow
2xS CPS/RBI open4,004,062,81sentiment_arrow
4xL MDAX/RBI open6,526,630,54sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,530,550,00sentiment_arrow
RBIV.VI36,9437,00-0,43sentiment_arrow
5xL OPL/RBI open9,6510,04-4,99sentiment_arrow
5xL PKN/RBI open20,5521,050,00sentiment_arrow
CCC/RBI 28928,50948,501,68sentiment_arrow
BRN/RBI Ct8,02--9,93sentiment_arrow
2xS PCO/RBI open3,293,34-60,48sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct35,7036,100,00sentiment_arrow
3xL BDX/RBI open5,805,89-18,65sentiment_arrow
5xL BHW/RBI open6,396,5548,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open20,5021,10-68,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open243,00244,001,04sentiment_arrow
2xL SPL/RBI open11,7611,941,98sentiment_arrow
2xL DBK/RBI open81,3081,400,81sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
Raiffsen Intl Bk895,00901,00-0,73sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,8611,2415,88sentiment_arrow
7xL WIG20/RBI open10,2010,384,80sentiment_arrow
4xS ING/RBI open0,210,23-42,86sentiment_arrow
XTB/RBI 28970,50990,501,55sentiment_arrow
6xL GAMES/RBI open1,921,9414,04sentiment_arrow
5xL BAS/RBI open1,211,22206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open16,8017,321,83sentiment_arrow
5xL KRU/RBI open1,561,6034,67sentiment_arrow
6xS BAS/RBI open0,09-1 750,00sentiment_arrow
PZU/RBI Ct80,40-0,00sentiment_arrow
3xS KGH/RBI open2,762,821,84sentiment_arrow
2xL AIR/RBI open20,5020,55-2,96sentiment_arrow
5xL ALR/RBI open4,374,5330,66sentiment_arrow
6xL CBK/RBI open81,8082,40-39,31sentiment_arrow
4xL ACP/RBI open205,00211,50-5,56sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,24--15,54sentiment_arrow
3xL BHW/RBI open11,2611,443,94sentiment_arrow
3xL CDR/RBI open61,4062,30-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28975,00995,000,62sentiment_arrow
3xL TEN/RBI open7,217,34-16,92sentiment_arrow
F3LENG/RBI open81,2084,100,12sentiment_arrow
6xL FFIN/RBI open11,9812,34-34,37sentiment_arrow
739250/RBI 261 025,501 045,502,81sentiment_arrow
WIG/RBI Ct1,1712,0010,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,775,791,40sentiment_arrow
GOLD/RBI Ct9,38-0,00sentiment_arrow
2xL ADS/RBI open6,526,530,38sentiment_arrow
2xS MIL/RBI open1,231,2512,10sentiment_arrow
3xL TEN/RBI open10,2810,460,00sentiment_arrow
5xL CCC/RBI open2,80-7 822,79sentiment_arrow
3xS PKN/RBI open0,830,850,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,70-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open59,8061,60-70,03sentiment_arrow
3xL KGH/RBI open51,9053,00-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,5012,60453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,510,53355,77sentiment_arrow
2xL WIG20/RBI open17,9618,061,41sentiment_arrow
2xS AIR/RBI open1,871,882,46sentiment_arrow
3xS DAX/RBI open1,771,8116,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,32-0,00sentiment_arrow
4xS MDAX/RBI open2,492,531,21sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,97130,970,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,792,860,00sentiment_arrow
5xS SPL/RBI open0,140,160,00sentiment_arrow
4xS KGH/RBI open1,721,770,00sentiment_arrow
4xL VOW3/RBI open1,661,680,00sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,954,01-8,63sentiment_arrow
4xS WIG20/RBI open0,810,8361,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,6819,16-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-2,00sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open7,888,10-2,80sentiment_arrow
3xL PKN/RBI open27,0527,456,62sentiment_arrow
3xL PCO/RBI open2,312,368,94sentiment_arrow
8xL DAX/RBI open9,609,890,62sentiment_arrow
2xL MDAX/RBI open9,929,95-7,45sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open39,1540,6512,63sentiment_arrow
4xL ATT/RBI open0,690,71-4,55sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,3212,54-23,78sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,410,45935,00sentiment_arrow
3xL MRC/RBI open2,572,630,00sentiment_arrow
PKN/RBI Ct15,32-0,00sentiment_arrow
2xS KGH/RBI open0,750,770,00sentiment_arrow
6xL ALV/RBI open32,4532,558,27sentiment_arrow
1xS BRN/RBI open7,197,213,60sentiment_arrow
4xL SDF/RBI open1,121,1318,52sentiment_arrow
2xS RWE/RBI open3,343,36-3,18sentiment_arrow
5xS OPL/RBI open0,420,44750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,701,762,82sentiment_arrow
4xL TEN/RBI open4,644,763,66sentiment_arrow
5xL SDF/RBI open0,360,37131,25sentiment_arrow
4xL PCO/RBI open1,581,62-36,25sentiment_arrow
6xL DAX/RBI open25,4526,206,45sentiment_arrow
3xS BDX/RBI open1,281,30204,62sentiment_arrow
5xL CPS/RBI open0,570,595,00sentiment_arrow
5xL SPL/RBI open1,952,03-37,23sentiment_arrow
2xS MDAX/RBI open5,635,650,18sentiment_arrow
KGHX3L/RBI Zt2,312,660,00sentiment_arrow
4xS BAS/RBI open0,980,99391,26sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,883,9320,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,227,371,74sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open214,00215,00-57,58sentiment_arrow
5xL MDAX/RBI open4,744,85-3,16sentiment_arrow
4xS ALE/RBI open1,861,90-28,65sentiment_arrow
3xL SAP/RBI open19,3819,4042,37sentiment_arrow
5xL DNP/RBI open0,170,1950,00sentiment_arrow
2xL PZU/RBI open21,9022,105,88sentiment_arrow
3xS PCO/RBI open1,101,1242,06sentiment_arrow
3xS MBK/RBI open0,400,427,50sentiment_arrow
2xL ALR/RBI open19,1619,44-20,32sentiment_arrow
4xS KRU/RBI open1,551,58-10,06sentiment_arrow
2xL KRU/RBI open9,709,802,20sentiment_arrow
3xL EUR/RBI open7,837,92-1,19sentiment_arrow
2xS IFX/RBI open2,182,19-0,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,022,128,29sentiment_arrow
6xL BAS/RBI open0,450,463,41sentiment_arrow
3xL IFX/RBI open3,883,89-16,88sentiment_arrow
2xS CDR/RBI open0,991,01228,44sentiment_arrow
10xL SILV/RBI open3,70--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,130,15-25,00sentiment_arrow
5xS P911/RBI open23,7023,857,09sentiment_arrow
4xS PEO/RBI open0,160,1870,59sentiment_arrow
3xS EUR/RBI open20,0020,253,63sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27766,00786,00-3,98sentiment_arrow
10xL SILV/RBI open11,14--69,83sentiment_arrow
3xS PKO/RBI open6,666,76-2,04sentiment_arrow
6xL MWIG40/RBI open35,1536,000,28sentiment_arrow
3xL PEO/RBI open17,3817,74-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,9237,020,11sentiment_arrow
3xL DBK/RBI open150,60151,001,21sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,805,93-12,73sentiment_arrow
2xL EUR/RBI open1,231,25154,84sentiment_arrow
5xL XTB/RBI open14,9415,407,06sentiment_arrow
2xL OPL/RBI open14,5414,78-20,97sentiment_arrow
8xL WIG20/RBI open6,776,91-36,69sentiment_arrow
4xL XTB/RBI open28,1528,8549,01sentiment_arrow
3xS ALR/RBI open0,450,47400,00sentiment_arrow
10xL DAX/RBI open6,666,86-24,33sentiment_arrow
5xS MDAX/RBI open1,481,5146,26sentiment_arrow
7xL BRN/RBI open0,700,7444,79sentiment_arrow
5xL KTY/RBI open8,909,22-0,12sentiment_arrow
2xS SPL/RBI open3,263,31-0,45sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open25,7025,90-17,72sentiment_arrow
2xL BDX/RBI open9,399,48-34,04sentiment_arrow
4xS RWE/RBI open0,670,68-11,18sentiment_arrow
5xL PCO/RBI open2,332,410,00sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open3,994,02-9,81sentiment_arrow
5xL GAMES/RBI open3,943,9610,34sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,984,080,00sentiment_arrow
3xS FFIN/RBI open0,720,742,67sentiment_arrow
4xS BHW/RBI open1,041,0648,62sentiment_arrow
5xL ALV/RBI open60,7060,903,05sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 013,001 033,001,00sentiment_arrow
2xL ATT/RBI open4,734,792,15sentiment_arrow
GOLD/RBI Ct355,50359,00-0,14sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,443,451,03sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,253,32-29,11sentiment_arrow
4xL BAS/RBI open2,652,663,31sentiment_arrow
4xL RWE/RBI open8,138,21-59,74sentiment_arrow
5xL MIL/RBI open14,8415,221,28sentiment_arrow
4xL AIR/RBI open19,8219,90-5,65sentiment_arrow
5xL ALE/RBI open0,270,2914,81sentiment_arrow
3xL ALV/RBI open39,1039,15-9,61sentiment_arrow
Raiffeisen Unsp ADR--2,27sentiment_arrow
4xL KTY/RBI open12,8013,16-23,17sentiment_arrow
3xS OPL/RBI open2,112,163,30sentiment_arrow
5xL ATT/RBI open0,170,40-11,76sentiment_arrow
3xL MDAX/RBI open8,348,44-1,68sentiment_arrow
7xL SILV/RBI open216,50223,00-96,03sentiment_arrow
4xL PKN/RBI open24,6025,10-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,414,43-1,78sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3591,18sentiment_arrow
BRN/RBI open29,3529,45-3,95sentiment_arrow
2xL BHW/RBI open12,9413,062,69sentiment_arrow
4xS BDX/RBI open0,410,430,00sentiment_arrow
BSKT/RBI 271 057,501 077,503,43sentiment_arrow
3xL FFIN/RBI open27,1527,55-33,69sentiment_arrow
8xL BRN/RBI open0,290,33659,52sentiment_arrow
2xS TEN/RBI open4,074,1259,95sentiment_arrow
4xS KTY/RBI open0,480,50972,55sentiment_arrow
3xL BAS/RBI open4,914,92-13,07sentiment_arrow
3xL DAX/RBI open21,6521,90-1,38sentiment_arrow
6xL SAP/RBI open8,698,710,96sentiment_arrow
4xL ALV/RBI open50,9051,002,21sentiment_arrow
4xL DAX/RBI open24,2024,550,31sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,3014,50-42,95sentiment_arrow
5xL PCO/RBI open0,431,00-4,55sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,877,882,42sentiment_arrow
2xS BHW/RBI open4,124,1620,19sentiment_arrow
4xL BHW/RBI open8,628,795,39sentiment_arrow
5xL ING/RBI open10,0610,28-32,22sentiment_arrow
5xS GAMES/RBI open0,690,71257,14sentiment_arrow
5xL CDR/RBI open33,9534,800,00sentiment_arrow
RBIV.DE36,9037,04-0,11sentiment_arrow
2xS ALV/RBI open1,831,84-0,81sentiment_arrow
7xS BRN/RBI open0,170,2135,71sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,270,2924,14sentiment_arrow
6xS VOW3/RBI open0,500,51-22,45sentiment_arrow
3xL AIR/RBI open21,9522,00-4,46sentiment_arrow
5xL CPS/RBI open17,2417,94-2,92sentiment_arrow
4xS ADS/RBI open0,750,7639,47sentiment_arrow
2xL XTB/RBI open30,8531,200,49sentiment_arrow
5xL PEO/RBI open5,816,02-35,70sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,6219,10-9,39sentiment_arrow
4xS PZU/RBI open6,126,240,00sentiment_arrow
5xS RWE/RBI open0,260,27-5,36sentiment_arrow
XTB/RBI 281 007,001 027,001,19sentiment_arrow
4xS DNP/RBI open9,399,70-1,39sentiment_arrow
1xS GOLD/RBI open4,044,1420,84sentiment_arrow
2xL SDF/RBI open5,495,512,61sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,150,19628,57sentiment_arrow
2xL CPS/RBI open8,578,71-15,90sentiment_arrow
2xS KRU/RBI open5,045,09-1,27sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,669,89-1,06sentiment_arrow
4xL KGH/RBI open49,6051,00-13,75sentiment_arrow
3xS BHW/RBI open2,112,15257,34sentiment_arrow
2xS BDX/RBI open3,523,56130,14sentiment_arrow
5xL ACP/RBI open116,20121,00-6,91sentiment_arrow
2xL PKN/RBI open22,6022,85-43,79sentiment_arrow
5xL ADS/RBI open0,390,404,65sentiment_arrow
5xL TEN/RBI open2,432,510,00sentiment_arrow
5xL CBK/RBI open256,50258,001,28sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct171,60--22,92sentiment_arrow
6xS GAMES/RBI open0,320,3422,22sentiment_arrow
5xL DAX/RBI open25,5526,05-48,72sentiment_arrow
3xL SIE/RBI open17,9818,02-2,74sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,560,60724,66sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,99-0,00sentiment_arrow
5xS BAS/RBI open0,340,3537,14sentiment_arrow
4xS PCO/RBI open6,136,303,07sentiment_arrow
4xL MBK/RBI open18,2418,760,76sentiment_arrow
4xS OPL/RBI open1,041,071,44sentiment_arrow
5xL EAT/RBI open9,319,591,39sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,471,51204,67sentiment_arrow
3xL ATT/RBI open1,951,99-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3218,50-9,14sentiment_arrow
4xL MIL/RBI open18,1018,46-71,97sentiment_arrow
15.01.2026 11:08:10

Graf online
Zdroj: Six Financial Information, BCPP