Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871288-0,54
KB117611771,20
PKN100,34100,364,40
Msft485,5485,850,42
Nokia5,6425,6461,00
IBM297,01297,40,39
Mercedes-Benz Group AG61,5861,62,55
PFE24,9724,980,32
02.01.2026 14:57:32
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 18:00:22
4xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,34 44,09 -0,08 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.11.2025 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,860,88100 0001,34-0,0844,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,93 30.12.2025
52-týdenní maximum 7,73 30.12.2024
52-týdenní minimum 0,93 30.12.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 134,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24583,33sentiment_arrow
3xS ING/RBI open0,840,86248,89sentiment_arrow
6xS GOLD/RBI open0,280,327,14sentiment_arrow
3xL PCO/RBI open4,654,75-15,56sentiment_arrow
2xS PKO/RBI open1,451,4724,68sentiment_arrow
5xL RWE/RBI open3,603,6413,48sentiment_arrow
2xL SAP/RBI open19,8219,8445,07sentiment_arrow
2xS ALR/RBI open1,611,6324,85sentiment_arrow
2xL CBK/RBI open94,2094,401,40sentiment_arrow
PEO/RBI Ct7,21-6,14sentiment_arrow
4xS VOW3/RBI open2,222,24-7,63sentiment_arrow
F3LENA/RBI open5,695,92-3,05sentiment_arrow
9xL DAX/RBI open6,336,5231,83sentiment_arrow
5xL KGH/RBI open16,24--19,53sentiment_arrow
5xL BDX/RBI open0,620,641,59sentiment_arrow
3xS CPS/RBI open2,512,57-12,89sentiment_arrow
6xL AIR/RBI open7,017,0571,06sentiment_arrow
4xL BDX/RBI open2,022,0641,18sentiment_arrow
CCC/RBI 28850,00870,00-0,53sentiment_arrow
4xL CECEUR/RBI open59,5060,206,31sentiment_arrow
GOLD/RBI Ct304,50310,004,76sentiment_arrow
2xL ALV/RBI open29,1029,15-5,10sentiment_arrow
F3LALR/RBI open3,84--14,80sentiment_arrow
4xL SIE/RBI open10,1610,181,29sentiment_arrow
6xL RWE/RBI open1,861,89-75,78sentiment_arrow
2xS MBK/RBI open0,510,53116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,323,37-0,74sentiment_arrow
3xS PZU/RBI open0,940,9659,60sentiment_arrow
3xL SPL/RBI open8,648,85-7,47sentiment_arrow
2xL VOW3/RBI open6,256,283,04sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45666,67sentiment_arrow
SX5E/RBI Ct628,50-0,00sentiment_arrow
5xL AIR/RBI open11,7811,8411,84sentiment_arrow
7xL DAX/RBI open20,3020,90-49,73sentiment_arrow
6xL CECEUR/RBI open92,1093,809,74sentiment_arrow
6xS BRN/RBI open0,230,271 005,00sentiment_arrow
3xL XTB/RBI open33,0533,65-11,45sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,670,6932,88sentiment_arrow
4xL IFX/RBI open1,001,018,06sentiment_arrow
5xS KTY/RBI open0,09-666,67sentiment_arrow
CCC/RBI 28873,00893,001,32sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct9,98-0,00sentiment_arrow
4xL SAP/RBI open18,7818,820,41sentiment_arrow
2xS PZU/RBI open2,402,4247,18sentiment_arrow
5xL SAP/RBI open14,3414,36274,49sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,702,755,74sentiment_arrow
5xL PKO/RBI open16,9017,32-37,62sentiment_arrow
2xS ACP/RBI open0,460,4821,28sentiment_arrow
XTB/RBI 28923,00943,002,02sentiment_arrow
3xL PKP/RBI open1,761,80-34,78sentiment_arrow
7xL MWIG40/RBI open28,8029,60-18,24sentiment_arrow
5xS ALE/RBI open0,400,42465,85sentiment_arrow
3xS SAP/RBI open0,660,672,31sentiment_arrow
3xS KTY/RBI open1,691,73256,40sentiment_arrow
F3LACP/RBI open604,00-0,00sentiment_arrow
3xL PKO/RBI open31,1031,55-26,57sentiment_arrow
TLT/RBI 27970,50990,500,62sentiment_arrow
2xS ADS/RBI open3,923,930,38sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open1,911,921,86sentiment_arrow
2xL FFIN/RBI open24,0024,25-12,06sentiment_arrow
5xL KGH/RBI open24,4025,008,91sentiment_arrow
4xS MBK/RBI open0,06-28,57sentiment_arrow
2xS FFIN/RBI open2,062,0815,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,570,61471,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open29,7530,65-77,21sentiment_arrow
5xS KRU/RBI open0,550,5735,09sentiment_arrow
3xS KRU/RBI open2,862,90166,67sentiment_arrow
2xS CPS/RBI open4,524,59-7,61sentiment_arrow
4xL MDAX/RBI open5,936,033,46sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,560,58-8,77sentiment_arrow
RBIV.VI38,1638,22-0,37sentiment_arrow
5xL OPL/RBI open9,199,570,77sentiment_arrow
5xL PKN/RBI open25,2525,9020,47sentiment_arrow
CCC/RBI 28851,50871,501,12sentiment_arrow
BRN/RBI Ct7,18-3,45sentiment_arrow
2xS PCO/RBI open3,113,15166,67sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct20,8521,10-10,85sentiment_arrow
3xL BDX/RBI open4,524,59-35,46sentiment_arrow
5xL BHW/RBI open5,785,9376,32sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,056,23-69,59sentiment_arrow
F3SBZW/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open258,00259,002,99sentiment_arrow
2xL SPL/RBI open12,6212,828,35sentiment_arrow
2xL DBK/RBI open80,6080,701,70sentiment_arrow
6xL VOW3/RBI open0,31-60,71sentiment_arrow
Raiffsen Intl Bk920,20926,200,00sentiment_arrow
7xS WIG20/RBI open0,04-2 240,00sentiment_arrow
5xL MBK/RBI open15,9816,54-9,54sentiment_arrow
7xL WIG20/RBI open9,8310,00-34,06sentiment_arrow
4xS ING/RBI open0,240,2661,54sentiment_arrow
XTB/RBI 28955,50975,50-1,01sentiment_arrow
6xL GAMES/RBI open1,491,5141,30sentiment_arrow
5xL BAS/RBI open1,081,09225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,260,27-8,62sentiment_arrow
F3LTPE/RBI open13,5413,966,04sentiment_arrow
5xL KRU/RBI open1,941,991,60sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct75,70-0,00sentiment_arrow
3xS KGH/RBI open3,893,97-7,76sentiment_arrow
2xL AIR/RBI open18,5218,564,63sentiment_arrow
5xL ALR/RBI open4,754,9226,95sentiment_arrow
6xL CBK/RBI open91,0091,60-43,69sentiment_arrow
4xL ACP/RBI open203,00209,505,88sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,44--11,96sentiment_arrow
3xL BHW/RBI open10,5610,728,79sentiment_arrow
3xL CDR/RBI open47,1047,80-36,52sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28877,50897,500,68sentiment_arrow
3xL TEN/RBI open5,785,8816,30sentiment_arrow
F3LENG/RBI open82,9085,90-23,35sentiment_arrow
6xL FFIN/RBI open12,1612,54-29,75sentiment_arrow
739250/RBI 261 019,001 039,00-2,06sentiment_arrow
WIG/RBI Ct1,4112,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,145,17-5,24sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,38-0,00sentiment_arrow
2xL ADS/RBI open7,247,25-0,34sentiment_arrow
2xS MIL/RBI open1,181,2011,20sentiment_arrow
3xL TEN/RBI open8,248,3931,42sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,830,85-4,17sentiment_arrow
DBKX2L/RBI Zt20,50-0,00sentiment_arrow
6xS BMW/RBI open0,06-871,43sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open18,6819,24294,75sentiment_arrow
3xL KGH/RBI open40,3541,20-12,77sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open7,777,82595,89sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,47347,17sentiment_arrow
2xL WIG20/RBI open17,6417,724,12sentiment_arrow
2xS AIR/RBI open2,122,13-4,71sentiment_arrow
3xS DAX/RBI open1,931,976,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open9,07-0,00sentiment_arrow
4xS MDAX/RBI open2,802,85-2,25sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,020,03-66,67sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,93129,930,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,712,7823,47sentiment_arrow
5xS SPL/RBI open0,120,1442,86sentiment_arrow
4xS KGH/RBI open2,782,86-7,89sentiment_arrow
4xL VOW3/RBI open1,921,94-0,55sentiment_arrow
KGH/RBI 271 128,50--1,51sentiment_arrow
5xS PKN/RBI open0,07-366,67sentiment_arrow
3xS ALE/RBI open4,054,11-12,41sentiment_arrow
4xS WIG20/RBI open0,860,8844,09sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,9019,38-41,87sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,49-10,87sentiment_arrow
DAX/RBI Open End43,1543,602,42sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open11,2211,54-1,56sentiment_arrow
3xL PKN/RBI open29,5530,0010,90sentiment_arrow
3xL PCO/RBI open2,612,67-0,79sentiment_arrow
8xL DAX/RBI open7,918,1521,25sentiment_arrow
2xL MDAX/RBI open9,449,47-1,39sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,800,81191,95sentiment_arrow
5xL GPW/RBI open37,1538,55-28,94sentiment_arrow
4xL ATT/RBI open0,590,6118,87sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open11,4211,62-6,81sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,390,43885,71sentiment_arrow
3xL MRC/RBI open2,322,3813,88sentiment_arrow
PKN/RBI Ct16,74-0,00sentiment_arrow
2xS KGH/RBI open0,940,95-8,57sentiment_arrow
6xL ALV/RBI open37,9538,10-12,47sentiment_arrow
1xS BRN/RBI open7,577,592,29sentiment_arrow
4xL SDF/RBI open0,800,8158,02sentiment_arrow
2xS RWE/RBI open3,943,96-5,50sentiment_arrow
5xS OPL/RBI open0,470,49643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,431,4817,19sentiment_arrow
4xL TEN/RBI open3,473,5642,86sentiment_arrow
5xL SDF/RBI open0,230,24-33,33sentiment_arrow
4xL PCO/RBI open1,871,92-42,70sentiment_arrow
6xL DAX/RBI open22,0022,6522,75sentiment_arrow
3xS BDX/RBI open1,801,83122,47sentiment_arrow
5xL CPS/RBI open0,460,4823,08sentiment_arrow
5xL SPL/RBI open2,352,45-40,10sentiment_arrow
2xS MDAX/RBI open5,975,99-1,64sentiment_arrow
KGHX3L/RBI Zt1,791,962,92sentiment_arrow
4xS BAS/RBI open1,121,13347,79sentiment_arrow
4xS PCO/RBI open0,200,22490,00sentiment_arrow
F3LCPS/RBI open0,51-0,00sentiment_arrow
3xS MDAX/RBI open4,244,297,59sentiment_arrow
4xS PKN/RBI open7,277,42-16,72sentiment_arrow
SX5E/RBI Ct1,84-0,00sentiment_arrow
4xL DBK/RBI open211,00212,00-56,13sentiment_arrow
5xL MDAX/RBI open4,224,3112,75sentiment_arrow
4xS ALE/RBI open1,931,97-32,99sentiment_arrow
3xL SAP/RBI open20,8520,9037,70sentiment_arrow
5xL DNP/RBI open0,190,2120,00sentiment_arrow
2xL PZU/RBI open20,9521,15-4,43sentiment_arrow
3xS PCO/RBI open1,011,0347,57sentiment_arrow
3xS MBK/RBI open0,340,3616,22sentiment_arrow
2xL ALR/RBI open19,6819,96-20,74sentiment_arrow
4xS KRU/RBI open1,371,402,14sentiment_arrow
2xL KRU/RBI open10,4810,58-5,62sentiment_arrow
3xL EUR/RBI open6,016,084,95sentiment_arrow
2xS IFX/RBI open2,632,64-3,83sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,542,6464,40sentiment_arrow
6xL BAS/RBI open0,400,41-1,22sentiment_arrow
3xL IFX/RBI open3,123,138,47sentiment_arrow
2xS CDR/RBI open1,231,25191,06sentiment_arrow
10xL SILV/RBI open1,18--11,84sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,180,2021,05sentiment_arrow
5xS P911/RBI open16,1216,22-12,21sentiment_arrow
4xS PEO/RBI open0,170,1952,63sentiment_arrow
3xS EUR/RBI open27,8028,15-29,21sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27668,50688,502,05sentiment_arrow
10xL SILV/RBI open13,00--65,08sentiment_arrow
3xS PKO/RBI open6,666,76-8,21sentiment_arrow
6xL MWIG40/RBI open29,7030,40-15,27sentiment_arrow
3xL PEO/RBI open17,3017,66-14,68sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,1838,280,21sentiment_arrow
3xL DBK/RBI open149,00149,202,69sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,605,730,00sentiment_arrow
2xL EUR/RBI open1,021,04219,19sentiment_arrow
5xL XTB/RBI open14,3814,820,00sentiment_arrow
2xL OPL/RBI open14,1014,32-18,38sentiment_arrow
8xL WIG20/RBI open6,536,66-27,74sentiment_arrow
4xL XTB/RBI open27,0527,7062,80sentiment_arrow
3xS ALR/RBI open0,440,46389,58sentiment_arrow
10xL DAX/RBI open5,235,390,00sentiment_arrow
5xS MDAX/RBI open1,721,7620,11sentiment_arrow
7xL BRN/RBI open0,530,57120,63sentiment_arrow
5xL KTY/RBI open6,156,3724,54sentiment_arrow
2xS SPL/RBI open3,053,10-6,82sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,140,1626,67sentiment_arrow
2xS EUR/RBI open31,7532,00-36,09sentiment_arrow
2xL BDX/RBI open7,897,97-21,87sentiment_arrow
4xS RWE/RBI open0,970,98-10,55sentiment_arrow
5xL PCO/RBI open2,903,000,00sentiment_arrow
WIG20/RBI 271 036,001 040,00-3,28sentiment_arrow
6xL SIE/RBI open2,532,5536,00sentiment_arrow
5xL GAMES/RBI open3,183,207,05sentiment_arrow
5xS KTY/RBI open0,240,26-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,473,552,29sentiment_arrow
3xS FFIN/RBI open0,730,75-2,53sentiment_arrow
4xS BHW/RBI open1,181,2023,66sentiment_arrow
5xL ALV/RBI open69,3069,50-1,98sentiment_arrow
4xS IFX/RBI open0,06-233,33sentiment_arrow
5xS PZU/RBI open0,09-33,33sentiment_arrow
NKE/RBI 271 011,001 031,00-0,45sentiment_arrow
2xL ATT/RBI open4,374,425,14sentiment_arrow
GOLD/RBI Ct304,50307,50-0,33sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,12-450,00sentiment_arrow
3xL ADS/RBI open4,024,03-0,12sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,883,96-40,27sentiment_arrow
4xL BAS/RBI open2,422,43-1,02sentiment_arrow
4xL RWE/RBI open5,996,05-43,65sentiment_arrow
5xL MIL/RBI open17,9418,4018,91sentiment_arrow
4xL AIR/RBI open16,3216,389,44sentiment_arrow
5xL ALE/RBI open0,280,3010,71sentiment_arrow
3xL ALV/RBI open42,0542,10-18,69sentiment_arrow
Raiffeisen Unsp ADR--0,14sentiment_arrow
4xL KTY/RBI open9,489,7513,86sentiment_arrow
3xS OPL/RBI open2,262,310,66sentiment_arrow
5xL ATT/RBI open0,140,40-30,77sentiment_arrow
3xL MDAX/RBI open7,757,848,03sentiment_arrow
7xL SILV/RBI open73,2075,40-95,26sentiment_arrow
4xL PKN/RBI open28,4028,95-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,714,730,21sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3862,50sentiment_arrow
BRN/RBI open27,6527,753,36sentiment_arrow
2xL BHW/RBI open12,3412,465,80sentiment_arrow
4xS BDX/RBI open0,660,680,00sentiment_arrow
BSKT/RBI 271 044,001 064,003,63sentiment_arrow
3xL FFIN/RBI open27,2527,65-30,93sentiment_arrow
8xL BRN/RBI open0,210,251 176,00sentiment_arrow
2xS TEN/RBI open4,804,8627,90sentiment_arrow
4xS KTY/RBI open0,690,71659,72sentiment_arrow
3xL BAS/RBI open4,594,60-9,31sentiment_arrow
3xL DAX/RBI open20,1020,355,94sentiment_arrow
6xL SAP/RBI open9,289,309,24sentiment_arrow
4xL ALV/RBI open56,4056,50-1,66sentiment_arrow
4xL DAX/RBI open21,9022,250,11sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,4615,68-45,44sentiment_arrow
5xL PCO/RBI open0,541,00-17,65sentiment_arrow
3xS PKO/RBI open0,400,42127,27sentiment_arrow
6xS CECEUR/RBI open0,04-0,00sentiment_arrow
2xL IFX/RBI open6,766,773,76sentiment_arrow
2xS BHW/RBI open4,364,4010,00sentiment_arrow
4xL BHW/RBI open7,938,0911,56sentiment_arrow
5xL ING/RBI open9,199,39-13,26sentiment_arrow
5xS GAMES/RBI open0,930,95175,00sentiment_arrow
5xL CDR/RBI open22,7023,20-0,66sentiment_arrow
RBIV.DE38,1438,32-0,37sentiment_arrow
2xS ALV/RBI open1,761,770,86sentiment_arrow
7xS BRN/RBI open0,300,3423,08sentiment_arrow
4xS ALV/RBI open0,240,25116,67sentiment_arrow
4xS PZU/RBI open0,320,345,88sentiment_arrow
6xS VOW3/RBI open0,420,43-19,15sentiment_arrow
3xL AIR/RBI open18,9018,966,95sentiment_arrow
5xL CPS/RBI open14,1014,6823,20sentiment_arrow
4xS ADS/RBI open0,640,6565,63sentiment_arrow
2xL XTB/RBI open30,1530,505,83sentiment_arrow
5xL PEO/RBI open5,755,96-30,92sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open17,0617,50-1,14sentiment_arrow
4xS PZU/RBI open7,027,16-5,59sentiment_arrow
5xS RWE/RBI open0,380,39-12,50sentiment_arrow
XTB/RBI 281 002,001 022,001,25sentiment_arrow
4xS DNP/RBI open9,479,786,71sentiment_arrow
1xS GOLD/RBI open4,234,3315,13sentiment_arrow
2xL SDF/RBI open4,574,59-0,65sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,110,151 076,92sentiment_arrow
2xL CPS/RBI open7,777,902,37sentiment_arrow
2xS KRU/RBI open4,694,74-1,57sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,679,905,10sentiment_arrow
4xL KGH/RBI open36,0537,050,00sentiment_arrow
3xS BHW/RBI open2,302,35211,60sentiment_arrow
2xS BDX/RBI open4,354,3988,25sentiment_arrow
5xL ACP/RBI open115,20119,807,40sentiment_arrow
2xL PKN/RBI open23,7524,00-41,60sentiment_arrow
5xL ADS/RBI open0,500,51-10,00sentiment_arrow
5xL TEN/RBI open1,711,760,00sentiment_arrow
5xL CBK/RBI open278,50280,003,81sentiment_arrow
BRN/RBI Ct0,62-0,00sentiment_arrow
6xS MWIG40/RBI open0,27-148,39sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct116,60--1,61sentiment_arrow
6xS GAMES/RBI open0,460,48-12,00sentiment_arrow
5xL DAX/RBI open22,6023,05-42,19sentiment_arrow
3xL SIE/RBI open14,2214,2417,45sentiment_arrow
6xS RWE/RBI open0,130,14-10,00sentiment_arrow
6xL BRN/RBI open0,440,481 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,74-0,00sentiment_arrow
5xS BAS/RBI open0,400,4120,00sentiment_arrow
4xS PCO/RBI open5,445,59-3,25sentiment_arrow
4xL MBK/RBI open24,5525,2512,67sentiment_arrow
4xS OPL/RBI open1,141,181,75sentiment_arrow
5xL EAT/RBI open7,818,057,45sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,351,38202,65sentiment_arrow
3xL ATT/RBI open1,731,76-20,37sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4217,60-4,57sentiment_arrow
4xL MIL/RBI open20,7021,10-72,07sentiment_arrow
02.01.2026 14:57:23

Graf online
Zdroj: Six Financial Information, BCPP