Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132013230,76
KB9909910,56
PKN147,78147,80,78
Msft399,5399,83-0,62
Nokia9,2489,2583,88
IBM211,1211,28-0,81
Mercedes-Benz Group AG45,2245,2350,20
PFE24,7524,780,08
21.07.2026 13:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 18:00:22
4xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,34 306,06 -0,03 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.11.2025 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,310,33100 0001,34-0,03306,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,33 20.07.2026
52-týdenní maximum 1,91 02.09.2025
52-týdenní minimum 0,32 16.07.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 134,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open15,9616,20-1,59sentiment_arrow
3xL PCO/RBI open10,1810,40-21,06sentiment_arrow
2xS PKO/RBI open0,850,8718,60sentiment_arrow
5xL RWE/RBI open7,517,605,81sentiment_arrow
2xL SAP/RBI open7,737,7447,86sentiment_arrow
9xS SILV/RBI open20,6521,2517,35sentiment_arrow
2xS ALR/RBI open0,810,8312,50sentiment_arrow
2xL CBK/RBI open95,5095,702,03sentiment_arrow
PEO/RBI Ct9,91--7,46sentiment_arrow
4xS VOW3/RBI open4,324,36-50,57sentiment_arrow
F3LENA/RBI open4,234,4014,93sentiment_arrow
9xL DAX/RBI open3,043,13187,41sentiment_arrow
5xL KGH/RBI open1,09-1 111,36sentiment_arrow
5xL BDX/RBI open0,830,85102,74sentiment_arrow
4xS BDX/RBI open2,132,17-9,28sentiment_arrow
6xS GOLD/RBI open11,9612,32-6,04sentiment_arrow
6xL AIR/RBI open2,192,2019,71sentiment_arrow
4xL BDX/RBI open2,892,9514,07sentiment_arrow
CCC/RBI 28579,00599,00-9,43sentiment_arrow
7xS GOLD/RBI open12,1612,52-7,08sentiment_arrow
5xL SILV/RBI open4,574,6619,25sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open14,7415,183,81sentiment_arrow
4xL CECEUR/RBI open91,0092,107,33sentiment_arrow
7xL SILV/RBI open1,711,7628,36sentiment_arrow
GOLD/RBI Ct251,50-80,28sentiment_arrow
2xL ALV/RBI open35,8035,85-21,96sentiment_arrow
5xL SILV/RBI open3,353,420,00sentiment_arrow
F3LALR/RBI open6,41--53,15sentiment_arrow
4xL SIE/RBI open10,2410,263,33sentiment_arrow
6xL RWE/RBI open3,913,9760,43sentiment_arrow
2xS MBK/RBI open0,25-350,00sentiment_arrow
2xL VOW3/RBI open3,103,111,47sentiment_arrow
7xL BRN/RBI open18,0218,5617,54sentiment_arrow
SX5E/RBI Ct793,00-0,00sentiment_arrow
5xL AIR/RBI open5,235,264,07sentiment_arrow
7xL DAX/RBI open13,1813,58-20,19sentiment_arrow
6xL CECEUR/RBI open144,20146,8011,07sentiment_arrow
7xS WIG20/RBI open5,956,06-6,32sentiment_arrow
6xL SILV/RBI open2,432,5025,77sentiment_arrow
3xS PEO/RBI open0,280,300,00sentiment_arrow
4xL IFX/RBI open2,932,94208,56sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9310,020,76sentiment_arrow
3xS GOLD/RBI open11,2611,40-3,16sentiment_arrow
WIG/RBI Ct6,89-0,00sentiment_arrow
4xL SAP/RBI open1,441,45105,59sentiment_arrow
5xL SAP/RBI open0,370,380,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open26,3527,0024,26sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,47-234,69sentiment_arrow
9xL GOLD/RBI open4,474,6011,98sentiment_arrow
7xL MWIG40/RBI open68,2070,100,00sentiment_arrow
5xS ALE/RBI open0,01-11 500,00sentiment_arrow
3xS SAP/RBI open1,141,15-0,43sentiment_arrow
8xS SILV/RBI open14,6615,1017,23sentiment_arrow
F3LACP/RBI open289,00-0,00sentiment_arrow
CCC/RBI 28667,50687,501,35sentiment_arrow
TLT/RBI 27967,00987,000,98sentiment_arrow
2xS ADS/RBI open2,782,790,91sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,073,08-0,16sentiment_arrow
5xL KGH/RBI open1,64-47,52sentiment_arrow
9xL SILV/RBI open1,501,5437,27sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,311,3311,19sentiment_arrow
4xS SPL/RBI open1,661,71-2,03sentiment_arrow
5xS GOLD/RBI open0,420,46624,44sentiment_arrow
3xL GPW/RBI open19,7620,20-2,54sentiment_arrow
4xL GPW/RBI open121,60125,40-95,13sentiment_arrow
5xS KRU/RBI open0,550,577,02sentiment_arrow
2xS MBK/RBI open8,098,20-1,51sentiment_arrow
3xS KRU/RBI open3,223,27137,58sentiment_arrow
4xL MDAX/RBI open5,305,391,04sentiment_arrow
4xS ALR/RBI open1,691,763,92sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI53,8553,950,93sentiment_arrow
5xL OPL/RBI open35,3036,7547,49sentiment_arrow
5xL PKN/RBI open85,4087,60-25,03sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,92--21,50sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,541,5920,77sentiment_arrow
2xS DNP/RBI open14,6414,881,79sentiment_arrow
5xL BHW/RBI open10,1610,42-9,90sentiment_arrow
4xL CBK/RBI open185,00185,803,92sentiment_arrow
10xS BRN/RBI open0,250,29-39,66sentiment_arrow
BRN/RBI open2,762,84-41,39sentiment_arrow
2xL DBK/RBI open67,3067,501,97sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 300,001 306,000,00sentiment_arrow
5xL MBK/RBI open25,3026,20-44,66sentiment_arrow
7xL WIG20/RBI open18,0018,32-11,79sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,710,750,00sentiment_arrow
4xL WIG20/RBI open5,17-0,00sentiment_arrow
6xL GAMES/RBI open0,580,60166,10sentiment_arrow
5xL BAS/RBI open1,111,12214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open18,1818,72-18,73sentiment_arrow
F3LTPE/RBI open10,6410,9610,00sentiment_arrow
9xS SILV/RBI open14,3414,78-31,32sentiment_arrow
5xL KRU/RBI open0,550,5711,32sentiment_arrow
PZU/RBI Ct74,00-0,00sentiment_arrow
3xS KGH/RBI open0,790,811,11sentiment_arrow
2xL AIR/RBI open16,5616,601,59sentiment_arrow
5xL ALR/RBI open8,628,9316,72sentiment_arrow
BRN/RBI open3,914,0313,50sentiment_arrow
6xL CBK/RBI open34,0034,25-43,94sentiment_arrow
4xL ACP/RBI open62,3064,30-1,09sentiment_arrow
PKO/RBI Ct29,40--23,48sentiment_arrow
BSKT/RBI 281 024,001 044,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28690,50710,5041,16sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,00-47,76sentiment_arrow
8xS GOLD/RBI open12,3012,66-8,37sentiment_arrow
6xL FFIN/RBI open17,1217,64-54,61sentiment_arrow
739250/RBI 261 055,501 075,50-0,05sentiment_arrow
WIG/RBI Ct0,663,0073,53sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,9411,000,83sentiment_arrow
GOLD/RBI Ct11,26-0,00sentiment_arrow
2xL ADS/RBI open7,947,95-7,81sentiment_arrow
5xS GOLD/RBI open11,7812,02-5,25sentiment_arrow
3xS 11B/RBI open13,7614,02-1,15sentiment_arrow
2xS MIL/RBI open0,680,7094,37sentiment_arrow
S SILV/RBI open14,3414,622,18sentiment_arrow
CCC/RBI 28698,50718,501,50sentiment_arrow
5xL CCC/RBI open0,08--12,50sentiment_arrow
3xS PKN/RBI open0,130,15215,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,14-0,00sentiment_arrow
6xS BMW/RBI open0,31-119,35sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,1024,601,83sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,925,95-1,74sentiment_arrow
BRN/RBI open1,091,13-43,01sentiment_arrow
6xS P911/RBI open3,083,112 204,66sentiment_arrow
4xS SPL/RBI open0,10-330,00sentiment_arrow
5xL PCO/RBI open26,4527,404,36sentiment_arrow
2xS AIR/RBI open1,851,86-1,85sentiment_arrow
3xS DAX/RBI open1,641,68-6,59sentiment_arrow
10xL GOLD/RBI open3,944,0613,31sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,746,8211,88sentiment_arrow
F3LBRE/RBI open14,60--12,63sentiment_arrow
4xS MDAX/RBI open1,921,950,78sentiment_arrow
15.6 PZU/RBI 261 138,001 148,00-1,36sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open13,8214,24-27,67sentiment_arrow
S SILV/RBI open13,8214,02-17,34sentiment_arrow
BSKT/RBI 29130,92133,420,00sentiment_arrow
10xL WIG20/RBI open4,444,558,10sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,19-21,74sentiment_arrow
4xL VOW3/RBI open0,350,36136,11sentiment_arrow
KGH/RBI 271 150,00--1,39sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,295,45-2,74sentiment_arrow
4xS WIG20/RBI open0,310,33306,06sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open27,4028,10-63,04sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,7044,151,36sentiment_arrow
3xS MIL/RBI open0,09-45,45sentiment_arrow
4xS KTY/RBI open1,781,83-0,28sentiment_arrow
3xL PKN/RBI open80,1081,30-16,37sentiment_arrow
8xL DAX/RBI open4,444,57124,54sentiment_arrow
2xL MDAX/RBI open9,669,69-3,31sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,776,979,74sentiment_arrow
3xS AIR/RBI open0,590,60316,39sentiment_arrow
5xL GPW/RBI open189,40196,60-85,04sentiment_arrow
4xL ATT/RBI open0,290,3110,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,8025,25-62,29sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,680,72-27,94sentiment_arrow
PEO/RBI 291 014,001 034,001,88sentiment_arrow
3xL MRC/RBI open3,583,67-14,44sentiment_arrow
PKN/RBI Ct45,85--23,60sentiment_arrow
2xS KGH/RBI open0,400,42-34,88sentiment_arrow
6xL ALV/RBI open49,0549,20-30,37sentiment_arrow
1xS BRN/RBI open3,803,8224,62sentiment_arrow
4xL GOLD/RBI open8,318,435,28sentiment_arrow
4xL SDF/RBI open0,690,70100,00sentiment_arrow
2xS RWE/RBI open2,102,11-3,44sentiment_arrow
4xL CPS/RBI open2,632,720,00sentiment_arrow
4xL TEN/RBI open2,372,4380,26sentiment_arrow
5xL SDF/RBI open0,18--18,75sentiment_arrow
4xL PCO/RBI open4,714,84-75,97sentiment_arrow
6xL DAX/RBI open16,2416,7272,47sentiment_arrow
5xL CPS/RBI open0,830,8624,64sentiment_arrow
5xL SPL/RBI open4,484,66-72,62sentiment_arrow
2xS MDAX/RBI open5,275,290,19sentiment_arrow
KGHX3L/RBI Zt1,072,84151,55sentiment_arrow
4xS BAS/RBI open0,460,471 000,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,90--64,13sentiment_arrow
5xL EUR/RBI open7,277,42-4,17sentiment_arrow
3xS MDAX/RBI open3,343,3839,70sentiment_arrow
4xS PKN/RBI open0,550,57105,45sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open107,60108,00-13,78sentiment_arrow
5xL MDAX/RBI open3,383,4636,09sentiment_arrow
4xS ALE/RBI open0,230,2512,00sentiment_arrow
3xL SAP/RBI open3,994,00638,69sentiment_arrow
9xS GOLD/RBI open12,4012,78-9,55sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,887,967,90sentiment_arrow
2xL PZU/RBI open21,3521,55-10,36sentiment_arrow
3xS PCO/RBI open0,240,26476,00sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29989,001 009,001,63sentiment_arrow
4xS KRU/RBI open1,471,50-21,05sentiment_arrow
S SILV/RBI open14,6015,04-20,32sentiment_arrow
2xL KRU/RBI open7,497,57-4,87sentiment_arrow
3xL EUR/RBI open2,342,370,40sentiment_arrow
2xS IFX/RBI open0,490,50-6,60sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,43--1,58sentiment_arrow
8xL GOLD/RBI open6,276,4610,89sentiment_arrow
6xL BAS/RBI open0,360,37105,41sentiment_arrow
3xL IFX/RBI open9,269,27-61,77sentiment_arrow
8xL SILV/RBI open1,141,1850,65sentiment_arrow
5xS P911/RBI open8,338,375,30sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 105,001 125,003,68sentiment_arrow
3xS PKO/RBI open2,842,88-1,72sentiment_arrow
6xL MWIG40/RBI open65,4067,002,98sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1627,27sentiment_arrow
RBIV.F53,4054,301,02sentiment_arrow
3xL DBK/RBI open100,40100,602,87sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,78-6,33sentiment_arrow
5xL XTB/RBI open154,60159,40-2,80sentiment_arrow
8xL WIG20/RBI open11,8212,06-23,86sentiment_arrow
4xL XTB/RBI open210,00215,00-45,75sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,112,179,60sentiment_arrow
5xS MDAX/RBI open0,991,0159,60sentiment_arrow
7xL BRN/RBI open0,02-4 000,00sentiment_arrow
5xL KTY/RBI open21,5022,25-61,77sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,230,24-2,08sentiment_arrow
5xL PCO/RBI open8,02--51,09sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,38sentiment_arrow
6xL SIE/RBI open1,611,62120,78sentiment_arrow
5xL GAMES/RBI open1,601,62-0,62sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,116,263,53sentiment_arrow
4xS BHW/RBI open0,390,41102,56sentiment_arrow
9xS BRN/RBI open0,650,6931,25sentiment_arrow
5xL ALV/RBI open91,3091,600,61sentiment_arrow
5xS PZU/RBI open0,04-140,00sentiment_arrow
4xL SILV/RBI open5,605,6816,05sentiment_arrow
NKE/RBI 271 020,501 040,50-0,10sentiment_arrow
GOLD/RBI Ct200,50202,502,84sentiment_arrow
10xL SILV/RBI open0,380,480,00sentiment_arrow
7xL SILV/RBI open2,832,910,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,277,498,53sentiment_arrow
8xS BRN/RBI open1,181,22-15,49sentiment_arrow
3xL ADS/RBI open4,134,14-0,84sentiment_arrow
4xL KRU/RBI open1,581,6161,69sentiment_arrow
4xL BAS/RBI open2,712,72-1,99sentiment_arrow
EURHUF/RBI 2796,1298,620,00sentiment_arrow
4xL RWE/RBI open11,8411,96-73,11sentiment_arrow
5xL MIL/RBI open22,1522,7010,20sentiment_arrow
4xL AIR/RBI open9,759,793,50sentiment_arrow
5xL ALE/RBI open0,88--43,75sentiment_arrow
3xL ALV/RBI open54,1054,20-35,56sentiment_arrow
Raiffeisen Unsp ADR---0,13sentiment_arrow
4xL KTY/RBI open28,1028,90-49,65sentiment_arrow
3xS OPL/RBI open0,520,5457,69sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,517,609,47sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open89,7091,50-43,20sentiment_arrow
DBKX3L/RBI Zt0,32-12,50sentiment_arrow
2xS BAS/RBI open3,323,340,91sentiment_arrow
5xL GOLD/RBI open7,807,966,78sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4412,600,00sentiment_arrow
5xS WIG20/RBI open0,090,11550,00sentiment_arrow
BRN/RBI open50,7050,80-14,90sentiment_arrow
4xS BDX/RBI open0,120,1442,86sentiment_arrow
CCC/RBI 29866,00886,000,98sentiment_arrow
BSKT/RBI 271 036,501 056,508,81sentiment_arrow
3xS GPW/RBI open4,434,534,43sentiment_arrow
PZU/RBI 29985,501 005,501,58sentiment_arrow
4xS KTY/RBI open0,100,12330,00sentiment_arrow
3xL BAS/RBI open5,375,38-22,98sentiment_arrow
3xL DAX/RBI open19,2819,52-3,89sentiment_arrow
6xS WIG20/RBI open6,496,59-5,63sentiment_arrow
6xL SAP/RBI open0,08-50,00sentiment_arrow
4xL ALV/RBI open73,9074,100,41sentiment_arrow
4xL DAX/RBI open19,6419,942,54sentiment_arrow
5xL PCO/RBI open1,505,00-10,34sentiment_arrow
3xS PKO/RBI open0,160,1811,76sentiment_arrow
2xS ING/RBI open9,449,530,16sentiment_arrow
4xS GOLD/RBI open11,5411,72-4,20sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,4612,84-10,92sentiment_arrow
2xL IFX/RBI open16,9817,0025,73sentiment_arrow
2xS BHW/RBI open2,662,6989,51sentiment_arrow
4xL DNP/RBI open1,021,05-2,86sentiment_arrow
4xL BHW/RBI open13,2413,502,22sentiment_arrow
5xL ING/RBI open21,5021,95-66,53sentiment_arrow
5xS GAMES/RBI open0,650,67329,69sentiment_arrow
2xL GOLD/RBI open9,289,372,70sentiment_arrow
8xL SILV/RBI open2,092,150,00sentiment_arrow
5xL CDR/RBI open7,237,410,00sentiment_arrow
6xL SILV/RBI open3,623,7344,11sentiment_arrow
RBIV.DE53,7054,000,56sentiment_arrow
2xS ALV/RBI open1,301,310,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,200,2247,62sentiment_arrow
6xS VOW3/RBI open0,770,7917,28sentiment_arrow
3xL AIR/RBI open14,2414,282,59sentiment_arrow
5xL CPS/RBI open24,7525,75-74,88sentiment_arrow
4xS ADS/RBI open0,240,2575,00sentiment_arrow
S SILV/RBI open13,1213,28-6,72sentiment_arrow
5xL PEO/RBI open7,908,184,93sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,8614,22-6,35sentiment_arrow
4xS PZU/RBI open4,584,6712,11sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open15,1215,6237,28sentiment_arrow
8xL BRN/RBI open18,2618,8020,01sentiment_arrow
1xS GOLD/RBI open4,654,75-24,58sentiment_arrow
2xL SDF/RBI open5,285,30-1,86sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,878,00-7,84sentiment_arrow
3xS DNP/RBI open15,4415,82-6,04sentiment_arrow
4xL KGH/RBI open11,2211,5412,28sentiment_arrow
5xL ACP/RBI open15,3615,98-4,41sentiment_arrow
5xL ADS/RBI open0,370,38-58,97sentiment_arrow
5xL TEN/RBI open0,860,8958,00sentiment_arrow
5xL CBK/RBI open150,00150,805,03sentiment_arrow
BRN/RBI Ct0,11-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct48,3048,750,00sentiment_arrow
6xS GAMES/RBI open0,27-23,08sentiment_arrow
3xL GOLD/RBI open8,808,913,93sentiment_arrow
5xL DAX/RBI open18,5618,94-27,50sentiment_arrow
3xL SIE/RBI open16,1616,208,13sentiment_arrow
6xL BRN/RBI open0,10-737,50sentiment_arrow
3xS PCO/RBI open4,754,85-1,03sentiment_arrow
TPSX3L/RBI Zt14,88--7,38sentiment_arrow
4xS PCO/RBI open0,790,81263,41sentiment_arrow
BRN/RBI open0,610,65-3,03sentiment_arrow
4xL MBK/RBI open40,6041,758,93sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,181,22338,60sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,994,07-0,49sentiment_arrow
3xS ALE/RBI open3,974,0373,05sentiment_arrow
10xL BRN/RBI open17,7818,3219,53sentiment_arrow
6xL BRN/RBI open15,3015,76-51,70sentiment_arrow
3xL ATT/RBI open1,221,24-5,69sentiment_arrow
2xS GOLD/RBI open10,9411,04-2,40sentiment_arrow
2xL DAX/RBI open17,5817,76-4,35sentiment_arrow
4xL MIL/RBI open27,1527,70-80,28sentiment_arrow
9xL GOLD/RBI open5,785,9512,14sentiment_arrow
PEO/RBI 291 013,001 033,002,18sentiment_arrow
21.07.2026 13:00:00

Graf online
Zdroj: Six Financial Information, BCPP