Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137413790,36
KB104710480,10
PKN153,54153,62-1,39
Msft-2,26
Nokia9,0349,0460,13
IBM-1,02
Mercedes-Benz Group AG45,9745,99-0,45
PFE-1,16
13.08.2026 9:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 18:00:22
4xS WIG20/RBI open (Warsaw)
Závěr k 12.8.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,23 482,61 -0,01 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.11.2025 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,230,25100 0001,34-0,01482,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,23 12.08.2026
52-týdenní maximum 1,91 02.09.2025
52-týdenní minimum 0,23 12.08.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 134,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open16,1816,423,16sentiment_arrow
3xL PCO/RBI open12,1212,38-1,07sentiment_arrow
2xS PKO/RBI open0,690,7113,89sentiment_arrow
5xL RWE/RBI open6,776,851,64sentiment_arrow
2xL SAP/RBI open12,4812,50-18,97sentiment_arrow
9xS SILV/RBI open6,166,34611,31sentiment_arrow
2xS ALR/RBI open0,850,875,88sentiment_arrow
2xL CBK/RBI open107,20107,402,00sentiment_arrow
PEO/RBI Ct12,86--1,61sentiment_arrow
4xS VOW3/RBI open3,964,00-43,67sentiment_arrow
F3LENA/RBI open4,644,830,42sentiment_arrow
9xL DAX/RBI open4,744,8873,51sentiment_arrow
5xL KGH/RBI open1,88-355,56sentiment_arrow
5xL BDX/RBI open0,770,7997,33sentiment_arrow
4xS BDX/RBI open2,062,10-0,95sentiment_arrow
6xS GOLD/RBI open7,067,279,06sentiment_arrow
6xL AIR/RBI open3,483,50-24,09sentiment_arrow
4xL BDX/RBI open2,772,8310,70sentiment_arrow
CCC/RBI 28612,00632,00-0,16sentiment_arrow
7xS GOLD/RBI open6,496,6810,86sentiment_arrow
5xL SILV/RBI open6,556,680,00sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open6,166,34288,05sentiment_arrow
4xL CECEUR/RBI open115,20116,602,57sentiment_arrow
7xL SILV/RBI open2,702,78-34,31sentiment_arrow
GOLD/RBI Ct285,50-52,14sentiment_arrow
2xL ALV/RBI open38,5538,60-26,68sentiment_arrow
5xL SILV/RBI open4,804,900,00sentiment_arrow
F3LALR/RBI open5,68--46,30sentiment_arrow
4xL SIE/RBI open12,2812,320,82sentiment_arrow
6xL RWE/RBI open3,413,4675,67sentiment_arrow
2xS MBK/RBI open0,24-408,70sentiment_arrow
10xS BRN/RBI open1,911,979,73sentiment_arrow
2xL VOW3/RBI open3,093,11-1,27sentiment_arrow
7xL BRN/RBI open13,0213,42-4,48sentiment_arrow
SX5E/RBI Ct934,50-0,00sentiment_arrow
5xL AIR/RBI open7,907,946,17sentiment_arrow
7xL DAX/RBI open18,8419,40-44,73sentiment_arrow
6xL CECEUR/RBI open204,50208,003,96sentiment_arrow
7xS WIG20/RBI open3,593,651,69sentiment_arrow
6xL SILV/RBI open3,683,79-8,68sentiment_arrow
3xS PEO/RBI open0,200,2233,33sentiment_arrow
4xL IFX/RBI open1,941,95283,09sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9710,061,68sentiment_arrow
3xS GOLD/RBI open8,768,874,44sentiment_arrow
WIG/RBI Ct6,04-0,00sentiment_arrow
4xL SAP/RBI open3,453,46-14,29sentiment_arrow
5xL SAP/RBI open1,071,08-14,02sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open38,5539,550,00sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,55-187,72sentiment_arrow
9xL GOLD/RBI open7,347,56-8,92sentiment_arrow
7xL MWIG40/RBI open106,80109,80-35,54sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
8xS SILV/RBI open5,205,36453,90sentiment_arrow
F3LACP/RBI open471,50-0,00sentiment_arrow
CCC/RBI 28705,00725,00-0,77sentiment_arrow
TLT/RBI 27967,00987,000,98sentiment_arrow
2xS ADS/RBI open3,393,401,04sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,681,690,30sentiment_arrow
5xL KGH/RBI open2,81--41,90sentiment_arrow
9xL SILV/RBI open2,532,6139,78sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,111,1330,70sentiment_arrow
4xS SPL/RBI open1,091,13-0,89sentiment_arrow
5xS GOLD/RBI open0,270,311 204,00sentiment_arrow
3xL GPW/RBI open20,0020,454,79sentiment_arrow
4xL GPW/RBI open122,00125,80-94,66sentiment_arrow
5xS KRU/RBI open0,420,4445,24sentiment_arrow
2xS MBK/RBI open7,747,851,17sentiment_arrow
3xS KRU/RBI open2,812,85180,00sentiment_arrow
4xL MDAX/RBI open5,645,730,44sentiment_arrow
4xS ALR/RBI open1,831,901,91sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,3562,450,73sentiment_arrow
5xL OPL/RBI open33,1534,5049,85sentiment_arrow
5xL PKN/RBI open94,5096,908,39sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,82--29,15sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,941,990,00sentiment_arrow
2xS DNP/RBI open11,1011,280,63sentiment_arrow
5xL BHW/RBI open9,119,340,56sentiment_arrow
4xL CBK/RBI open226,50227,503,89sentiment_arrow
10xS BRN/RBI open0,01-733,33sentiment_arrow
BRN/RBI open2,312,38-41,39sentiment_arrow
2xL DBK/RBI open78,6078,701,61sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 512,501 518,502,00sentiment_arrow
5xL MBK/RBI open24,6025,50-48,48sentiment_arrow
7xL WIG20/RBI open27,1527,65-45,61sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,221,260,00sentiment_arrow
4xL WIG20/RBI open6,64-0,00sentiment_arrow
6xL GAMES/RBI open1,151,1738,94sentiment_arrow
5xL BAS/RBI open1,381,39135,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,468,563,53sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open8,819,07-37,43sentiment_arrow
F3LTPE/RBI open10,0210,3214,40sentiment_arrow
9xS SILV/RBI open4,284,4124,14sentiment_arrow
5xL KRU/RBI open0,630,65-23,44sentiment_arrow
PZU/RBI Ct79,30-0,00sentiment_arrow
3xS KGH/RBI open0,450,4720,00sentiment_arrow
2xL AIR/RBI open19,9620,002,57sentiment_arrow
5xL ALR/RBI open6,847,0827,37sentiment_arrow
BRN/RBI open1,541,58246,62sentiment_arrow
6xL CBK/RBI open44,0044,30-56,77sentiment_arrow
4xL ACP/RBI open117,40121,205,95sentiment_arrow
PKO/RBI Ct37,20--36,96sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28739,00759,0031,36sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,00-49,19sentiment_arrow
8xS GOLD/RBI open5,906,0812,17sentiment_arrow
6xL FFIN/RBI open25,3026,050,00sentiment_arrow
739250/RBI 261 061,501 081,50-0,66sentiment_arrow
WIG/RBI Ct0,543,00118,52sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,3010,340,78sentiment_arrow
GOLD/RBI Ct9,56-0,00sentiment_arrow
2xL ADS/RBI open5,965,970,00sentiment_arrow
5xS GOLD/RBI open7,697,847,55sentiment_arrow
3xS 11B/RBI open12,3612,6011,91sentiment_arrow
2xS MIL/RBI open0,670,69112,31sentiment_arrow
S SILV/RBI open8,018,17148,81sentiment_arrow
CCC/RBI 28742,50762,501,01sentiment_arrow
5xL CCC/RBI open0,09--33,33sentiment_arrow
3xS PKN/RBI open0,110,13310,00sentiment_arrow
9xS BRN/RBI open2,762,845,66sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,92-0,00sentiment_arrow
6xS BMW/RBI open0,25-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open35,6036,35-4,74sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,155,180,29sentiment_arrow
BRN/RBI open0,790,8311,76sentiment_arrow
6xS P911/RBI open2,792,812 212,95sentiment_arrow
5xL PCO/RBI open34,3535,55-10,50sentiment_arrow
2xS AIR/RBI open1,501,511,69sentiment_arrow
3xS DAX/RBI open1,361,4013,87sentiment_arrow
10xL GOLD/RBI open6,746,94-10,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,488,58-4,91sentiment_arrow
F3LBRE/RBI open14,96--17,87sentiment_arrow
4xS MDAX/RBI open1,731,760,87sentiment_arrow
15.6 PZU/RBI 261 141,001 151,00-1,58sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,433,53117,88sentiment_arrow
S SILV/RBI open8,818,9410,11sentiment_arrow
BSKT/RBI 29131,85134,350,00sentiment_arrow
10xL WIG20/RBI open7,848,040,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,360,37136,11sentiment_arrow
KGH/RBI 271 152,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,33-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,049,310,00sentiment_arrow
4xS WIG20/RBI open0,230,25482,61sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open38,1539,10-72,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,1041,508,38sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,841,89-0,27sentiment_arrow
3xL PKN/RBI open87,1088,40-27,40sentiment_arrow
8xL DAX/RBI open6,656,8547,42sentiment_arrow
2xL MDAX/RBI open9,9710,00-6,51sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,1610,46-6,61sentiment_arrow
3xS AIR/RBI open0,420,43519,51sentiment_arrow
5xL GPW/RBI open187,80195,00-82,99sentiment_arrow
4xL ATT/RBI open0,390,41-2,44sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,6525,10-59,54sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,540,58-9,26sentiment_arrow
PEO/RBI 291 032,501 052,500,00sentiment_arrow
3xL MRC/RBI open4,364,471,87sentiment_arrow
PKN/RBI Ct50,00--8,09sentiment_arrow
2xS KGH/RBI open0,280,307,69sentiment_arrow
6xL ALV/RBI open61,0061,20-41,99sentiment_arrow
1xS BRN/RBI open3,493,5140,46sentiment_arrow
6xL SILV/RBI open17,3617,88-8,80sentiment_arrow
4xL GOLD/RBI open10,6810,84-3,58sentiment_arrow
4xL SDF/RBI open0,740,7568,67sentiment_arrow
2xS RWE/RBI open2,102,11-0,71sentiment_arrow
4xL CPS/RBI open2,702,790,00sentiment_arrow
4xL TEN/RBI open4,314,421,20sentiment_arrow
5xL SDF/RBI open0,16-1 200,00sentiment_arrow
4xL PCO/RBI open5,876,04-82,92sentiment_arrow
6xL DAX/RBI open22,0022,6524,71sentiment_arrow
5xL CPS/RBI open0,850,880,00sentiment_arrow
5xL SPL/RBI open6,536,80-81,15sentiment_arrow
2xS MDAX/RBI open5,015,030,60sentiment_arrow
KGHX3L/RBI Zt1,582,7437,85sentiment_arrow
4xS BAS/RBI open0,350,361 433,33sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,93--64,13sentiment_arrow
5xL EUR/RBI open6,416,5414,18sentiment_arrow
3xS MDAX/RBI open3,103,1451,46sentiment_arrow
4xS PKN/RBI open0,440,46162,79sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open144,60145,00-36,25sentiment_arrow
5xL MDAX/RBI open3,663,7425,34sentiment_arrow
4xS ALE/RBI open0,190,2147,37sentiment_arrow
3xL SAP/RBI open7,937,94272,15sentiment_arrow
9xS GOLD/RBI open5,325,4812,73sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,219,30-3,19sentiment_arrow
2xL PZU/RBI open22,4522,70-16,78sentiment_arrow
3xS PCO/RBI open0,190,21700,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 291 001,001 021,001,10sentiment_arrow
4xS KRU/RBI open1,221,24-0,83sentiment_arrow
S SILV/RBI open7,097,3015,86sentiment_arrow
2xL KRU/RBI open8,048,12-3,11sentiment_arrow
3xL EUR/RBI open2,192,2210,09sentiment_arrow
2xS IFX/RBI open0,490,503,13sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open9,8610,16-7,83sentiment_arrow
6xL BAS/RBI open0,460,4746,15sentiment_arrow
3xL IFX/RBI open7,167,17-57,33sentiment_arrow
8xL SILV/RBI open1,871,93-37,50sentiment_arrow
5xS P911/RBI open7,968,012,11sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,559,651,48sentiment_arrow
BSKT/RBI 27799,00819,000,00sentiment_arrow
3xS PKO/RBI open2,092,121,35sentiment_arrow
6xL MWIG40/RBI open96,5098,800,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,17-0,00sentiment_arrow
RBIV.F61,9062,90-1,60sentiment_arrow
3xL DBK/RBI open126,00126,202,35sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open16,28--42,68sentiment_arrow
5xL XTB/RBI open433,50446,50-68,58sentiment_arrow
8xL WIG20/RBI open18,8219,20-55,88sentiment_arrow
4xL XTB/RBI open495,50507,50-81,06sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,463,56-35,80sentiment_arrow
5xS MDAX/RBI open0,870,8981,61sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,9019,58-57,20sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,230,246,82sentiment_arrow
5xL PCO/RBI open10,42--67,96sentiment_arrow
WIG20/RBI 271 064,501 084,50-0,19sentiment_arrow
6xL SIE/RBI open2,022,0468,32sentiment_arrow
5xL GAMES/RBI open2,842,862,15sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,286,433,20sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open0,07-1 650,00sentiment_arrow
5xL ALV/RBI open109,60110,003,39sentiment_arrow
5xS PZU/RBI open0,03-300,00sentiment_arrow
4xL SILV/RBI open7,577,68-6,21sentiment_arrow
NKE/RBI 271 022,001 042,00-0,29sentiment_arrow
GOLD/RBI Ct242,50244,500,00sentiment_arrow
10xL SILV/RBI open0,690,79-28,24sentiment_arrow
7xL SILV/RBI open4,424,5531,16sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,3810,70-5,72sentiment_arrow
8xS BRN/RBI open0,220,26209,52sentiment_arrow
3xL ADS/RBI open2,572,580,19sentiment_arrow
4xL KRU/RBI open1,781,8239,11sentiment_arrow
4xL BAS/RBI open3,263,27-6,71sentiment_arrow
EURHUF/RBI 2796,4098,900,00sentiment_arrow
4xL RWE/RBI open10,9611,08-71,88sentiment_arrow
5xL MIL/RBI open21,9022,454,11sentiment_arrow
4xL AIR/RBI open13,7013,764,81sentiment_arrow
5xL ALE/RBI open1,04--56,31sentiment_arrow
3xL ALV/RBI open60,5060,60-0,51sentiment_arrow
Raiffeisen Unsp ADR--5,73sentiment_arrow
4xL KTY/RBI open25,5526,30-45,27sentiment_arrow
3xS OPL/RBI open0,430,4595,24sentiment_arrow
5xL ATT/RBI open0,060,22150,00sentiment_arrow
3xL MDAX/RBI open7,877,974,06sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open98,80100,80-52,29sentiment_arrow
DBKX3L/RBI Zt0,410,42-5,00sentiment_arrow
2xS BAS/RBI open2,932,943,35sentiment_arrow
5xL GOLD/RBI open10,5610,78-4,90sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,6211,761,30sentiment_arrow
5xS WIG20/RBI open0,06-983,33sentiment_arrow
BRN/RBI open52,2052,30-1,71sentiment_arrow
4xS BDX/RBI open0,120,1466,67sentiment_arrow
CCC/RBI 29911,00931,000,05sentiment_arrow
BSKT/RBI 271 085,501 105,504,17sentiment_arrow
3xS GPW/RBI open4,084,17-2,48sentiment_arrow
PZU/RBI 29989,501 009,501,11sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,186,19-35,64sentiment_arrow
3xL DAX/RBI open22,5522,80-18,49sentiment_arrow
6xS WIG20/RBI open4,254,310,00sentiment_arrow
6xL SAP/RBI open0,28-14,29sentiment_arrow
4xL ALV/RBI open85,8086,002,75sentiment_arrow
4xL DAX/RBI open24,1524,501,14sentiment_arrow
7xL SILV/RBI open18,7619,32-10,40sentiment_arrow
5xL PCO/RBI open1,945,0014,09sentiment_arrow
3xS PKO/RBI open0,130,1558,33sentiment_arrow
2xS ING/RBI open9,279,35-0,75sentiment_arrow
4xS GOLD/RBI open8,238,356,01sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,0616,38-23,72sentiment_arrow
10xS GOLD/RBI open4,754,8915,04sentiment_arrow
2xL IFX/RBI open14,7614,7830,84sentiment_arrow
2xS BHW/RBI open2,702,7386,03sentiment_arrow
4xL DNP/RBI open1,581,635,73sentiment_arrow
4xL BHW/RBI open12,2012,442,16sentiment_arrow
5xL ING/RBI open21,1021,55-65,13sentiment_arrow
5xS GAMES/RBI open0,320,34733,33sentiment_arrow
2xL GOLD/RBI open10,5010,60-13,22sentiment_arrow
8xL SILV/RBI open3,423,52-36,20sentiment_arrow
5xL CDR/RBI open14,2014,560,00sentiment_arrow
6xL SILV/RBI open5,475,63-43,02sentiment_arrow
RBIV.DE62,3062,501,62sentiment_arrow
2xS ALV/RBI open1,191,20-1,24sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,170,1972,22sentiment_arrow
6xS VOW3/RBI open0,660,6748,44sentiment_arrow
3xL AIR/RBI open18,6018,663,73sentiment_arrow
5xL CPS/RBI open25,2026,25-74,28sentiment_arrow
4xS ADS/RBI open0,350,3623,53sentiment_arrow
S SILV/RBI open9,459,565,90sentiment_arrow
5xL PEO/RBI open11,9812,40-13,29sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open15,4815,88-20,92sentiment_arrow
4xS PZU/RBI open4,054,1333,17sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open8,358,62143,73sentiment_arrow
8xL BRN/RBI open11,0411,38-5,80sentiment_arrow
1xS GOLD/RBI open4,254,35-15,04sentiment_arrow
2xL SDF/RBI open5,515,53-5,96sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,167,28-4,24sentiment_arrow
8xS BRN/RBI open3,743,857,20sentiment_arrow
3xS DNP/RBI open10,0410,2842,15sentiment_arrow
4xL KGH/RBI open18,2418,760,00sentiment_arrow
5xL ACP/RBI open33,1534,50-57,14sentiment_arrow
5xL ADS/RBI open0,10-60,00sentiment_arrow
5xL TEN/RBI open1,781,841,18sentiment_arrow
5xL CBK/RBI open189,80190,805,37sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-700,00sentiment_arrow
SILVER/RBI Ct56,6057,10-22,56sentiment_arrow
6xS GAMES/RBI open0,11-190,91sentiment_arrow
3xL GOLD/RBI open10,6210,74-2,91sentiment_arrow
5xL DAX/RBI open24,0024,50-44,62sentiment_arrow
3xL SIE/RBI open18,6218,66-8,30sentiment_arrow
6xL BRN/RBI open0,08-737,50sentiment_arrow
3xS PCO/RBI open3,753,8012,83sentiment_arrow
TPSX3L/RBI Zt14,84-32,22sentiment_arrow
4xS PCO/RBI open0,570,5913,46sentiment_arrow
BRN/RBI open0,370,41-7,50sentiment_arrow
4xL MBK/RBI open41,2042,352,01sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,771,82222,58sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,932,99-1,64sentiment_arrow
3xS ALE/RBI open3,443,495,90sentiment_arrow
10xL BRN/RBI open6,546,740,00sentiment_arrow
6xL BRN/RBI open12,7013,08-51,20sentiment_arrow
3xL ATT/RBI open1,531,56-15,13sentiment_arrow
2xS GOLD/RBI open9,249,333,05sentiment_arrow
2xL DAX/RBI open19,5419,74-14,27sentiment_arrow
4xL MIL/RBI open27,2527,80-81,17sentiment_arrow
9xL GOLD/RBI open9,499,77-8,98sentiment_arrow
PEO/RBI 291 026,501 046,500,05sentiment_arrow
13.08.2026 9:42:01

Graf online
Zdroj: Six Financial Information, BCPP