Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812500,56
KB984985,51,29
PKN125,82125,84-0,60
Msft379,63801,87
Nokia11,4311,45-0,87
IBM280,5281-0,24
Mercedes-Benz Group AG43,6543,665-0,58
PFE24,124,120,15
01.07.2026 15:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 18:00:22
4xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,34 226,83 -0,01 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.11.2025 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,410,43100 0001,34-0,01226,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,41 30.06.2026
52-týdenní maximum 1,94 01.07.2025
52-týdenní minimum 0,36 17.06.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 134,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open12,3612,546,05sentiment_arrow
3xL PCO/RBI open6,796,93-10,93sentiment_arrow
2xS PKO/RBI open0,920,9410,87sentiment_arrow
5xL RWE/RBI open6,196,26-2,28sentiment_arrow
2xL SAP/RBI open7,907,9152,61sentiment_arrow
9xS SILV/RBI open31,1032,0539,22sentiment_arrow
2xS ALR/RBI open0,880,900,00sentiment_arrow
2xL CBK/RBI open94,2094,40-1,15sentiment_arrow
PEO/RBI Ct9,38--4,33sentiment_arrow
4xS VOW3/RBI open5,635,69-59,02sentiment_arrow
F3LENA/RBI open4,044,20-7,19sentiment_arrow
9xL DAX/RBI open3,293,39160,00sentiment_arrow
5xL KGH/RBI open1,79-455,21sentiment_arrow
5xL BDX/RBI open0,800,8294,74sentiment_arrow
4xS BDX/RBI open2,442,49-3,33sentiment_arrow
6xS GOLD/RBI open13,0013,384,68sentiment_arrow
6xL AIR/RBI open2,632,656,87sentiment_arrow
4xL BDX/RBI open2,772,8311,94sentiment_arrow
CCC/RBI 28606,00626,009,47sentiment_arrow
7xS GOLD/RBI open13,5013,905,22sentiment_arrow
5xL SILV/RBI open5,005,10-7,34sentiment_arrow
PEO/RBI 29989,501 009,500,96sentiment_arrow
7xS SILV/RBI open18,9619,5231,40sentiment_arrow
4xL CECEUR/RBI open79,6080,600,00sentiment_arrow
7xL SILV/RBI open2,082,147,23sentiment_arrow
GOLD/RBI Ct247,50-88,72sentiment_arrow
2xL ALV/RBI open33,8033,85-17,21sentiment_arrow
5xL SILV/RBI open3,703,77-2,76sentiment_arrow
F3LALR/RBI open5,88--46,68sentiment_arrow
4xL SIE/RBI open11,8411,88-7,78sentiment_arrow
6xL RWE/RBI open3,143,1882,15sentiment_arrow
2xS MBK/RBI open0,26-333,33sentiment_arrow
2xL VOW3/RBI open2,812,83-2,08sentiment_arrow
7xL BRN/RBI open4,794,93-16,78sentiment_arrow
SX5E/RBI Ct804,00-0,00sentiment_arrow
5xL AIR/RBI open6,086,1111,43sentiment_arrow
7xL DAX/RBI open13,8214,24-24,63sentiment_arrow
6xL CECEUR/RBI open119,60121,80-0,08sentiment_arrow
7xS WIG20/RBI open9,699,861,93sentiment_arrow
6xL SILV/RBI open2,802,88-8,39sentiment_arrow
3xS PEO/RBI open0,310,336,45sentiment_arrow
4xL IFX/RBI open7,347,362,45sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28715,50735,504,39sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,0210,12-1,85sentiment_arrow
3xS GOLD/RBI open11,6011,742,37sentiment_arrow
WIG/RBI Ct7,83-0,00sentiment_arrow
4xL SAP/RBI open1,561,57110,00sentiment_arrow
5xL SAP/RBI open0,420,430,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open22,8023,401,08sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,65-156,25sentiment_arrow
9xL GOLD/RBI open4,594,73-1,89sentiment_arrow
7xL MWIG40/RBI open49,9051,3010,53sentiment_arrow
5xS ALE/RBI open0,06-3 214,29sentiment_arrow
3xS SAP/RBI open1,141,15-8,40sentiment_arrow
8xS SILV/RBI open20,3020,9040,57sentiment_arrow
F3LACP/RBI open222,00-0,00sentiment_arrow
TLT/RBI 27971,00991,000,93sentiment_arrow
2xS ADS/RBI open2,942,955,18sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,053,06-5,42sentiment_arrow
5xL KGH/RBI open2,67--25,98sentiment_arrow
9xL SILV/RBI open2,142,20-18,32sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,441,464,20sentiment_arrow
4xS SPL/RBI open2,022,097,59sentiment_arrow
5xS GOLD/RBI open0,450,49640,91sentiment_arrow
3xL GPW/RBI open13,6013,909,13sentiment_arrow
4xL GPW/RBI open74,4076,70-90,77sentiment_arrow
5xS KRU/RBI open0,550,5717,31sentiment_arrow
2xS MBK/RBI open8,658,772,71sentiment_arrow
3xS KRU/RBI open3,233,28150,48sentiment_arrow
4xL MDAX/RBI open5,465,550,64sentiment_arrow
4xS ALR/RBI open2,042,12-1,89sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,7054,80-1,97sentiment_arrow
5xL OPL/RBI open33,1534,5040,63sentiment_arrow
5xL PKN/RBI open40,4041,406,06sentiment_arrow
CCC/RBI 28693,00713,004,30sentiment_arrow
BRN/RBI Ct12,20-104,83sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,581,63-4,73sentiment_arrow
2xS DNP/RBI open15,7616,02-1,06sentiment_arrow
5xL BHW/RBI open9,729,97-10,44sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open185,20186,00-2,21sentiment_arrow
10xS BRN/RBI open18,9219,4832,41sentiment_arrow
BRN/RBI open0,880,9240,20sentiment_arrow
2xL DBK/RBI open61,7061,900,16sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 321,501 327,500,34sentiment_arrow
5xL MBK/RBI open22,6523,45-46,64sentiment_arrow
7xL WIG20/RBI open11,9812,200,00sentiment_arrow
4xS ING/RBI open0,04-266,67sentiment_arrow
9xL SILV/RBI open0,961,10-19,35sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open4,05-0,00sentiment_arrow
6xL GAMES/RBI open0,550,57190,74sentiment_arrow
5xL BAS/RBI open0,970,98251,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,1581,25sentiment_arrow
9xL BRN/RBI open3,603,71-5,13sentiment_arrow
F3LTPE/RBI open10,1810,507,32sentiment_arrow
9xS SILV/RBI open21,6522,3022,77sentiment_arrow
5xL KRU/RBI open0,570,590,00sentiment_arrow
PZU/RBI Ct60,20-0,00sentiment_arrow
3xS KGH/RBI open0,690,7113,43sentiment_arrow
2xL AIR/RBI open17,2617,304,60sentiment_arrow
5xL ALR/RBI open7,647,912,73sentiment_arrow
BRN/RBI open24,3025,05-75,16sentiment_arrow
6xL CBK/RBI open34,9035,15-50,71sentiment_arrow
4xL ACP/RBI open44,0545,5013,50sentiment_arrow
PKO/RBI Ct26,65--17,91sentiment_arrow
BSKT/RBI 281 020,001 040,000,93sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28706,50726,5042,29sentiment_arrow
CCC/RBI 29895,00915,003,43sentiment_arrow
F3LENG/RBI open58,90-54,94sentiment_arrow
8xS GOLD/RBI open14,0014,425,57sentiment_arrow
6xL FFIN/RBI open14,0014,42-47,59sentiment_arrow
739250/RBI 261 057,001 077,00-0,24sentiment_arrow
WIG/RBI Ct0,813,0047,50sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open11,3211,381,52sentiment_arrow
GOLD/RBI Ct11,44-0,00sentiment_arrow
2xL ADS/RBI open7,587,59-5,34sentiment_arrow
5xS GOLD/RBI open12,5612,823,68sentiment_arrow
3xS 11B/RBI open13,5213,780,96sentiment_arrow
2xS MIL/RBI open0,780,8079,22sentiment_arrow
S SILV/RBI open16,3616,6811,77sentiment_arrow
5xL CCC/RBI open0,10--22,22sentiment_arrow
3xS PKN/RBI open0,220,2486,36sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,72-0,00sentiment_arrow
6xS BMW/RBI open0,37-88,89sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open30,7031,358,63sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,756,780,52sentiment_arrow
BRN/RBI open0,290,3339,47sentiment_arrow
6xS P911/RBI open3,933,961 441,97sentiment_arrow
4xS SPL/RBI open0,120,14290,91sentiment_arrow
5xL PCO/RBI open13,8014,30-0,21sentiment_arrow
2xS AIR/RBI open1,791,80-5,53sentiment_arrow
3xS DAX/RBI open1,651,69-3,01sentiment_arrow
10xL GOLD/RBI open4,114,23-2,57sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,916,99-3,74sentiment_arrow
F3LBRE/RBI open13,76--12,63sentiment_arrow
4xS MDAX/RBI open1,921,950,78sentiment_arrow
15.6 PZU/RBI 261 136,001 146,00-1,14sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open22,9523,6525,54sentiment_arrow
S SILV/RBI open15,0615,289,14sentiment_arrow
BSKT/RBI 29132,28134,780,00sentiment_arrow
10xL WIG20/RBI open2,532,594,49sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-75,00sentiment_arrow
4xL VOW3/RBI open0,310,32165,63sentiment_arrow
KGH/RBI 271 147,50--1,18sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,33-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,525,69-2,35sentiment_arrow
4xS WIG20/RBI open0,410,43226,83sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open23,0023,60-58,10sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,3043,752,88sentiment_arrow
3xS MIL/RBI open0,12-33,33sentiment_arrow
4xS KTY/RBI open2,662,742,27sentiment_arrow
3xL PKN/RBI open50,4051,2029,03sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,744,88107,26sentiment_arrow
2xL MDAX/RBI open9,719,74-3,91sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,786,98-1,15sentiment_arrow
3xS AIR/RBI open0,560,57323,33sentiment_arrow
5xL GPW/RBI open103,80107,80-67,05sentiment_arrow
4xL ATT/RBI open0,290,3162,07sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,6526,10-63,90sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,880,92-46,15sentiment_arrow
PEO/RBI 291 004,001 024,00-3,04sentiment_arrow
3xL MRC/RBI open3,103,18-1,60sentiment_arrow
PKN/RBI Ct28,85-17,85sentiment_arrow
2xS KGH/RBI open0,370,39-22,22sentiment_arrow
6xL ALV/RBI open42,6542,80-19,69sentiment_arrow
1xS BRN/RBI open4,834,85-15,17sentiment_arrow
4xL GOLD/RBI open8,188,30-0,72sentiment_arrow
4xL SDF/RBI open0,530,54150,00sentiment_arrow
2xS RWE/RBI open2,302,310,22sentiment_arrow
4xL CPS/RBI open2,052,1225,97sentiment_arrow
4xL TEN/RBI open2,702,7766,67sentiment_arrow
5xL SDF/RBI open0,10-18,18sentiment_arrow
4xL PCO/RBI open2,772,85-60,50sentiment_arrow
6xL DAX/RBI open16,7417,2465,15sentiment_arrow
5xL CPS/RBI open0,620,6525,58sentiment_arrow
5xL SPL/RBI open3,723,87-70,43sentiment_arrow
2xS MDAX/RBI open5,235,250,19sentiment_arrow
KGHX3L/RBI Zt1,362,8473,05sentiment_arrow
4xS BAS/RBI open0,540,55892,16sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,74--44,07sentiment_arrow
5xL EUR/RBI open7,717,871,30sentiment_arrow
3xS MDAX/RBI open3,333,3740,54sentiment_arrow
4xS PKN/RBI open1,111,130,89sentiment_arrow
SX5E/RBI Ct1,51-0,00sentiment_arrow
4xL DBK/RBI open94,5094,80-4,79sentiment_arrow
5xL MDAX/RBI open3,553,6329,58sentiment_arrow
4xS ALE/RBI open0,520,54135,71sentiment_arrow
3xL SAP/RBI open4,184,19663,64sentiment_arrow
9xS GOLD/RBI open14,5014,946,20sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,938,01-2,33sentiment_arrow
2xL PZU/RBI open18,5418,720,98sentiment_arrow
3xS PCO/RBI open0,390,41269,23sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
4xS KRU/RBI open1,481,51-15,49sentiment_arrow
S SILV/RBI open17,6018,1214,63sentiment_arrow
2xL KRU/RBI open7,547,620,00sentiment_arrow
3xL EUR/RBI open2,402,4318,67sentiment_arrow
2xS IFX/RBI open0,350,364,41sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,442,69-1,68sentiment_arrow
8xL GOLD/RBI open6,356,54-1,60sentiment_arrow
6xL BAS/RBI open0,310,32130,30sentiment_arrow
3xL IFX/RBI open17,7017,72-82,61sentiment_arrow
8xL SILV/RBI open1,481,52-12,79sentiment_arrow
5xS P911/RBI open10,0210,08-5,37sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 178,501 198,500,00sentiment_arrow
3xS PKO/RBI open3,263,311,39sentiment_arrow
6xL MWIG40/RBI open49,9051,1015,44sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,080,1543,75sentiment_arrow
RBIV.F54,3555,200,36sentiment_arrow
3xL DBK/RBI open89,8090,100,50sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,83-58,78sentiment_arrow
5xL XTB/RBI open57,8059,600,00sentiment_arrow
8xL WIG20/RBI open7,467,6110,33sentiment_arrow
4xL XTB/RBI open94,2096,504,52sentiment_arrow
3xS ALR/RBI open0,160,18164,71sentiment_arrow
10xL DAX/RBI open2,282,35-3,13sentiment_arrow
5xS MDAX/RBI open1,001,0258,00sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,1814,68-44,42sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,270,281,85sentiment_arrow
5xL PCO/RBI open4,19--11,01sentiment_arrow
WIG20/RBI 271 059,001 079,00-0,05sentiment_arrow
6xL SIE/RBI open2,082,0942,86sentiment_arrow
5xL GAMES/RBI open1,521,542,00sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,015,1361,65sentiment_arrow
4xS BHW/RBI open0,410,4397,50sentiment_arrow
9xS BRN/RBI open18,1218,6628,96sentiment_arrow
5xL ALV/RBI open80,8081,000,62sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open5,946,03-5,30sentiment_arrow
NKE/RBI 271 018,001 038,00-0,05sentiment_arrow
GOLD/RBI Ct196,80198,60-4,88sentiment_arrow
10xL SILV/RBI open0,630,73-9,21sentiment_arrow
7xL SILV/RBI open3,373,47-13,64sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,227,44-0,68sentiment_arrow
8xS BRN/RBI open20,1520,7525,92sentiment_arrow
3xL ADS/RBI open3,843,85-5,99sentiment_arrow
4xL KRU/RBI open1,611,6449,10sentiment_arrow
4xL BAS/RBI open2,432,44-2,99sentiment_arrow
4xL RWE/RBI open10,0610,16-70,29sentiment_arrow
5xL MIL/RBI open17,7018,141,36sentiment_arrow
4xL AIR/RBI open10,8610,909,46sentiment_arrow
5xL ALE/RBI open0,43-12,50sentiment_arrow
3xL ALV/RBI open50,0050,10-29,98sentiment_arrow
Raiffeisen Unsp ADR--1,19sentiment_arrow
4xL KTY/RBI open20,0020,55-31,58sentiment_arrow
3xS OPL/RBI open0,560,5854,72sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,647,737,46sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open48,8049,800,10sentiment_arrow
DBKX3L/RBI Zt0,29-0,00sentiment_arrow
2xS BAS/RBI open3,533,552,61sentiment_arrow
5xL GOLD/RBI open7,717,86-0,70sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3012,468,60sentiment_arrow
5xS WIG20/RBI open0,130,15400,00sentiment_arrow
BRN/RBI open40,3040,402,42sentiment_arrow
4xS BDX/RBI open0,140,1633,33sentiment_arrow
BSKT/RBI 271 021,001 041,0011,05sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open6,776,92-7,00sentiment_arrow
4xS KTY/RBI open0,150,17186,67sentiment_arrow
3xL BAS/RBI open4,924,93-17,03sentiment_arrow
3xL DAX/RBI open19,3219,56-4,79sentiment_arrow
6xS WIG20/RBI open9,839,981,59sentiment_arrow
6xL SAP/RBI open0,10-50,00sentiment_arrow
4xL ALV/RBI open66,9067,100,75sentiment_arrow
4xL DAX/RBI open19,8420,151,60sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,781,0115,19sentiment_arrow
3xS PKO/RBI open0,190,2189,47sentiment_arrow
2xS ING/RBI open9,519,602,85sentiment_arrow
4xS GOLD/RBI open12,0812,262,96sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open15,0015,466,65sentiment_arrow
2xL IFX/RBI open25,4525,50-41,53sentiment_arrow
2xS BHW/RBI open2,732,7687,41sentiment_arrow
4xL DNP/RBI open0,930,960,00sentiment_arrow
4xL BHW/RBI open12,7413,00-1,76sentiment_arrow
5xL ING/RBI open22,5523,05-70,23sentiment_arrow
5xS GAMES/RBI open0,720,74276,71sentiment_arrow
2xL GOLD/RBI open9,159,240,05sentiment_arrow
8xL SILV/RBI open2,782,86-10,19sentiment_arrow
5xL CDR/RBI open6,746,9122,57sentiment_arrow
6xL SILV/RBI open4,164,28-8,46sentiment_arrow
RBIV.DE54,6054,95-1,61sentiment_arrow
2xS ALV/RBI open1,361,37-0,36sentiment_arrow
4xS ALV/RBI open0,130,14123,08sentiment_arrow
4xS PZU/RBI open0,280,3010,71sentiment_arrow
6xS VOW3/RBI open1,241,26-15,93sentiment_arrow
3xL AIR/RBI open15,3215,366,97sentiment_arrow
5xL CPS/RBI open18,5419,30-49,92sentiment_arrow
4xS ADS/RBI open0,280,2961,54sentiment_arrow
S SILV/RBI open13,8013,966,93sentiment_arrow
5xL PEO/RBI open7,407,668,30sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open9,9910,2459,43sentiment_arrow
4xS PZU/RBI open6,316,44-14,69sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,8418,428,95sentiment_arrow
8xL BRN/RBI open4,174,30-19,33sentiment_arrow
1xS GOLD/RBI open4,684,78-23,28sentiment_arrow
2xL SDF/RBI open4,564,58-2,56sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,208,330,67sentiment_arrow
3xS DNP/RBI open17,3617,78-19,93sentiment_arrow
4xL KGH/RBI open15,9216,38-10,29sentiment_arrow
5xL ACP/RBI open10,0410,44-5,25sentiment_arrow
5xL ADS/RBI open0,350,36-60,00sentiment_arrow
5xL TEN/RBI open1,021,0534,04sentiment_arrow
5xL CBK/RBI open152,00152,80-2,43sentiment_arrow
BRN/RBI Ct0,19-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,10-263,64sentiment_arrow
SILVER/RBI Ct48,6049,05143,37sentiment_arrow
6xS GAMES/RBI open0,30-3,23sentiment_arrow
3xL GOLD/RBI open8,668,76-0,46sentiment_arrow
5xL DAX/RBI open18,9419,32-29,52sentiment_arrow
3xL SIE/RBI open17,7817,82-10,14sentiment_arrow
6xL BRN/RBI open0,02-3 250,00sentiment_arrow
3xS PCO/RBI open7,487,642,16sentiment_arrow
TPSX3L/RBI Zt14,18--9,24sentiment_arrow
4xS PCO/RBI open1,461,50105,52sentiment_arrow
BRN/RBI open0,130,17-35,00sentiment_arrow
4xL MBK/RBI open37,0038,050,20sentiment_arrow
4xS OPL/RBI open0,150,1714,29sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,581,63204,88sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,364,451,50sentiment_arrow
3xS ALE/RBI open7,027,13-0,95sentiment_arrow
10xL BRN/RBI open3,073,1616,95sentiment_arrow
6xL BRN/RBI open4,764,900,00sentiment_arrow
3xL ATT/RBI open1,201,2290,91sentiment_arrow
2xS GOLD/RBI open11,1011,221,64sentiment_arrow
2xL DAX/RBI open17,5417,72-4,35sentiment_arrow
4xL MIL/RBI open22,5523,00-78,02sentiment_arrow
9xL GOLD/RBI open5,936,11-1,95sentiment_arrow
01.07.2026 15:03:43

Graf online
Zdroj: Six Financial Information, BCPP