Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104410451,26
PKN86,3586,360,58
Msft502,41502,75-0,15
Nokia4,3984,4021,41
IBM289290,2-0,22
Mercedes-Benz Group AG52,9452,951,26
PFE25,5425,55-0,08
10.07.2025 12:36:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Geron Corp (GERN.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,44 3,60 0,05 9 926 002
Premarket10.07.2025 10:54:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 1,45 1,44 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geron Corp - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 12:23:161,391,411,390,7267 695EURPAR1,38
NP I PoOAbbott Labs10.7. 11:48:55P133,22134,46133,750,40307USDNYQ133,22
NP I PoOActive Biotech10.7. 12:30:190,220,220,224,056 010 486SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 2:00:00P29,8130,9229,980,002 037 663USDNSQ29,98
NP I PoOAllergy Ther10.7. 12:00:230,080,080,081,2540 000GBPLSE,08
NP I PoOAmgen Inc10.7. 11:38:04P294,62300,00295,11-0,48637USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 12:31:41105,92105,94105,922,22345 245GBPLSE103,62
NP I PoOAtos SA10.7. 12:01:180,010,010,01-2,38132 000EURPAR,01
NP I PoOBasilea Pharm10.7. 12:25:4047,9048,0047,951,164 451CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 12:30:45180,95181,15181,103,13207 047DKKCPH175,60
NP I PoOBayer AG10.7. 12:31:4827,5527,5627,560,82535 654EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG10.7. 12:23:2331,2531,4031,301,9530 558CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 11:30:42P131,79134,53133,00-0,025USDNSQ133,02
NP I PoOBiogened10.7. 12:19:5729,0030,6029,60-7,5069PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 12:17:445,215,255,252,1479 979PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 11:44:234,124,164,160,008 995PLNWSE4,16
NP I PoOBoiron SA10.7. 10:00:3322,2522,4522,35-1,11218EURPAR22,60
NP I PoOBristol Myers10.7. 12:19:33P47,5547,6547,63-0,06802USDNYQ47,66
NP I PoOCellectis10.7. 12:09:551,351,351,351,0425 739EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00P2,913,072,910,001 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 2:00:00P-197,343,090,0048 465USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 12:27:30P784,00788,80786,50-0,051 154USDNYQ786,92
NP I PoOEmergent Bio10.7. 2:04:00P7,017,497,330,001 782 960USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,141,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00P43,8144,4044,070,002 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 12:28:530,080,100,0911,111 176 783GBPLSE,08
NP I PoOGalapagos10.7. 12:08:2025,7625,7825,761,66-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,233,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 12:22:3921,6021,7021,67-1,747 773GBPLSE22,05
NP I PoOGilead Sciences10.7. 12:18:09P111,50113,12112,70-0,48684USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 12:31:2914,4214,4214,411,12942 906GBPLSE14,25
NP I PoOGuerbet SA10.7. 12:12:4623,2023,4023,20-1,492 491EURPAR23,55
NP I PoOHikma Pharma10.7. 12:25:0019,8319,8419,840,5646 319GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 11:47:400,020,020,020,36153 602GBPLSE,02
NP I PoOInnate Pharma10.7. 12:30:591,541,551,551,3158 035EURPAR1,53
NP I PoOIpsen10.7. 12:30:45108,10108,30108,103,1520 576EURPAR104,80
NP I PoOJazz Pharma10.7. 2:00:00P110,20118,10111,600,00565 585USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 12:31:33P156,22156,45156,400,081 756USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 12:24:4827,4027,4827,381,1149 793CHFSWX27,08
NP I PoOMABION10.7. 12:29:159,9810,0410,040,507 201PLNWSE9,99
NP I PoOMerck10.7. 12:28:18P83,7283,8583,830,144 416USDNYQ83,71
NP I PoOMerck KGaA10.7. 12:31:30113,35113,40113,401,8982 326EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,455,815,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 11:58:05P133,51134,99134,300,594USDNSQ133,51
NP I PoONewron Pharma10.7. 11:51:577,087,117,111,283 507CHFSWX7,02
NP I PoONovartis AG10.7. 12:31:3398,6498,6598,651,13522 926CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 12:31:47445,70445,85445,700,60867 394DKKCPH443,05
NP I PoONutex Rg-E10.7. 10:23:3516,5516,6016,600,612 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 12:11:23599,00600,00600,000,17125 270HUFBUD599,00
NP I PoOOrion10.7. 11:34:2066,3066,5066,401,683 276EURHEL65,30
NP I PoOOrion10.7. 11:35:4666,4566,5566,501,2955 479EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 12:27:593,533,563,541,8773 061GBPLSE3,48
NP I PoOPfizer10.7. 12:31:15P25,5425,5525,54-0,08113 329USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 12:31:4310 260,0010 280,0010 280,000,2929 730HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 12:31:10276,80277,20277,200,432 950CHFSWX276,00
NP I PoORoche Holding AG10.7. 12:31:32261,00261,10261,100,42156 848CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--40,871,951 010 783USDPNK40,87
NP I PoOSanofi10.7. 12:31:3783,9683,9883,980,79260 792EURPAR83,32
NP I PoOStem Cells Spin10.7. 12:24:320,380,410,4122,29321 398PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 11:38:220,790,790,79-0,5120 420EURPAR,79
NP I PoOUCB SA10.7. 12:29:20173,30173,35173,451,8525 226EURBRU170,30
NP I PoOUtd Therapeut10.7. 2:00:00P285,00327,00300,560,00416 382USDNSQ300,56
NP I PoOVertex Pharma10.7. 12:19:40P440,00499,50478,84-0,03137USDNSQ478,97
NP I PoOVirbac SA10.7. 12:21:59343,50345,50345,50-0,431 013EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP