Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12801285-0,78
KB9809820,00
PKN143,941440,00
Msft1,53
Nokia10,37510,39-1,52
IBM0,93
Mercedes-Benz Group AG45,2245,232,07
PFE1,28
14.07.2026 9:34:05
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 18:00:37
3xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
64,90 -12,53 -0,60 519
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.06.2026 18:00:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00074,2075,301 00064,90-0,60-12,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 74,20 13.07.2026
52-týdenní maximum 74,40 11.06.2026
52-týdenní minimum 15,16 02.09.2025
Dnešní objem (ks) 8 18:00
Dnešní objem 519,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-166,67sentiment_arrow
2xL GPW/RBI open15,1615,381,13sentiment_arrow
3xL PCO/RBI open9,199,38-2,47sentiment_arrow
2xS PKO/RBI open0,820,8430,77sentiment_arrow
5xL RWE/RBI open6,336,410,79sentiment_arrow
2xL SAP/RBI open8,058,0640,22sentiment_arrow
9xS SILV/RBI open27,5528,4024,48sentiment_arrow
2xS ALR/RBI open0,790,8120,00sentiment_arrow
2xL CBK/RBI open102,00102,200,29sentiment_arrow
PEO/RBI Ct10,10--19,20sentiment_arrow
4xS VOW3/RBI open4,854,89-54,68sentiment_arrow
F3LENA/RBI open4,664,85-0,85sentiment_arrow
9xL DAX/RBI open3,193,29162,42sentiment_arrow
5xL KGH/RBI open1,23-869,09sentiment_arrow
5xL BDX/RBI open0,650,67114,49sentiment_arrow
4xS BDX/RBI open2,692,746,05sentiment_arrow
6xS GOLD/RBI open12,7813,16-2,04sentiment_arrow
6xL AIR/RBI open2,202,219,69sentiment_arrow
4xL BDX/RBI open2,382,4320,00sentiment_arrow
CCC/RBI 28631,00651,001,26sentiment_arrow
7xS GOLD/RBI open13,1613,56-2,48sentiment_arrow
5xL SILV/RBI open4,314,40-15,11sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,9618,503,78sentiment_arrow
4xL CECEUR/RBI open85,6086,60-2,82sentiment_arrow
7xL SILV/RBI open1,671,7221,15sentiment_arrow
GOLD/RBI Ct248,50-80,65sentiment_arrow
2xL ALV/RBI open35,4535,50-21,52sentiment_arrow
5xL SILV/RBI open3,163,2216,62sentiment_arrow
F3LALR/RBI open6,74--58,39sentiment_arrow
4xL SIE/RBI open10,6210,64-2,48sentiment_arrow
6xL RWE/RBI open3,213,2685,00sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open2,942,960,00sentiment_arrow
7xL BRN/RBI open13,1813,5859,67sentiment_arrow
SX5E/RBI Ct777,50-0,00sentiment_arrow
5xL AIR/RBI open5,245,27-2,87sentiment_arrow
7xL DAX/RBI open13,5413,94-25,83sentiment_arrow
6xL CECEUR/RBI open131,80134,20-4,32sentiment_arrow
7xS WIG20/RBI open6,937,055,59sentiment_arrow
6xL SILV/RBI open2,352,42-16,90sentiment_arrow
3xS PEO/RBI open0,280,3012,00sentiment_arrow
4xL IFX/RBI open3,933,94100,25sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,1811,28-1,49sentiment_arrow
3xS GOLD/RBI open11,6411,78-0,93sentiment_arrow
WIG/RBI Ct7,18-0,00sentiment_arrow
4xL SAP/RBI open1,561,5783,75sentiment_arrow
5xL SAP/RBI open0,420,43-2,33sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open29,0029,75-3,23sentiment_arrow
3xL PKP/RBI open0,50-228,00sentiment_arrow
9xL GOLD/RBI open4,284,417,02sentiment_arrow
7xL MWIG40/RBI open66,1068,00-22,97sentiment_arrow
5xS ALE/RBI open0,03-5 700,00sentiment_arrow
3xS SAP/RBI open1,091,102,34sentiment_arrow
8xS SILV/RBI open18,6419,2024,61sentiment_arrow
F3LACP/RBI open239,00-0,00sentiment_arrow
CCC/RBI 28716,00736,000,83sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open2,792,803,52sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,972,981,19sentiment_arrow
5xL KGH/RBI open1,64-20,23sentiment_arrow
9xL SILV/RBI open1,421,58-27,18sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,311,3318,25sentiment_arrow
4xS SPL/RBI open1,611,6612,76sentiment_arrow
5xS GOLD/RBI open0,460,50715,00sentiment_arrow
3xL GPW/RBI open18,3618,781,70sentiment_arrow
4xL GPW/RBI open110,40113,80-94,33sentiment_arrow
5xS KRU/RBI open0,620,640,00sentiment_arrow
2xS MBK/RBI open7,667,77-0,45sentiment_arrow
3xS KRU/RBI open3,493,54126,59sentiment_arrow
4xL MDAX/RBI open5,415,50-1,36sentiment_arrow
4xS ALR/RBI open1,631,7013,27sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI55,8556,002,29sentiment_arrow
5xL OPL/RBI open35,9537,4044,38sentiment_arrow
5xL PKN/RBI open75,4077,30-19,36sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,22--3,39sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,491,540,00sentiment_arrow
2xS DNP/RBI open16,8217,102,66sentiment_arrow
5xL BHW/RBI open9,409,64-12,01sentiment_arrow
4xL CBK/RBI open213,00214,000,47sentiment_arrow
10xS BRN/RBI open0,500,540,00sentiment_arrow
BRN/RBI open2,152,21-3,38sentiment_arrow
2xL DBK/RBI open67,8068,00-0,29sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 351,001 357,00-1,24sentiment_arrow
5xL MBK/RBI open29,8530,90-57,38sentiment_arrow
7xL WIG20/RBI open15,8616,14-11,15sentiment_arrow
4xS ING/RBI open0,02-266,67sentiment_arrow
9xL SILV/RBI open0,700,74-14,12sentiment_arrow
4xL WIG20/RBI open4,80-0,00sentiment_arrow
6xL GAMES/RBI open0,580,60166,10sentiment_arrow
5xL BAS/RBI open1,391,40184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,16107,14sentiment_arrow
9xL BRN/RBI open12,2812,64-37,46sentiment_arrow
F3LTPE/RBI open10,6811,002,88sentiment_arrow
9xS SILV/RBI open20,0520,6530,45sentiment_arrow
5xL KRU/RBI open0,490,5120,41sentiment_arrow
PZU/RBI Ct65,30-0,00sentiment_arrow
3xS KGH/RBI open0,780,802,47sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,5616,60-1,07sentiment_arrow
5xL ALR/RBI open9,499,83-31,64sentiment_arrow
BRN/RBI open5,595,76-57,39sentiment_arrow
6xL CBK/RBI open42,6542,95-57,64sentiment_arrow
4xL ACP/RBI open48,3549,90-6,07sentiment_arrow
PKO/RBI Ct31,10--33,93sentiment_arrow
BSKT/RBI 281 023,001 043,000,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28746,00766,0029,95sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,40-52,89sentiment_arrow
8xS GOLD/RBI open13,5013,90-3,25sentiment_arrow
6xL FFIN/RBI open17,2417,76-62,75sentiment_arrow
739250/RBI 261 056,501 076,50-0,24sentiment_arrow
WIG/RBI Ct0,713,0071,01sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open11,2211,283,02sentiment_arrow
GOLD/RBI Ct11,52-0,00sentiment_arrow
2xL ADS/RBI open8,008,01-9,71sentiment_arrow
5xS GOLD/RBI open12,4612,70-1,72sentiment_arrow
3xS 11B/RBI open13,9014,160,59sentiment_arrow
2xS MIL/RBI open0,690,71109,09sentiment_arrow
S SILV/RBI open16,2216,54-0,97sentiment_arrow
CCC/RBI 28748,50768,500,93sentiment_arrow
5xL CCC/RBI open0,12--46,15sentiment_arrow
3xS PKN/RBI open0,140,16192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,26-0,00sentiment_arrow
6xS BMW/RBI open0,35-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,5526,100,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,176,201,73sentiment_arrow
BRN/RBI open0,780,820,00sentiment_arrow
6xS P911/RBI open3,003,022 124,91sentiment_arrow
4xS SPL/RBI open0,08-437,50sentiment_arrow
5xL PCO/RBI open22,4023,2024,59sentiment_arrow
2xS AIR/RBI open1,871,881,90sentiment_arrow
3xS DAX/RBI open1,641,68-3,70sentiment_arrow
10xL GOLD/RBI open3,763,877,46sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,416,49-9,54sentiment_arrow
F3LBRE/RBI open15,90--23,31sentiment_arrow
4xS MDAX/RBI open1,901,933,51sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,28sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open19,4620,054,39sentiment_arrow
S SILV/RBI open15,3815,6213,47sentiment_arrow
BSKT/RBI 29131,05133,550,00sentiment_arrow
10xL WIG20/RBI open3,733,82-3,74sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,19-27,27sentiment_arrow
4xL VOW3/RBI open0,330,34157,58sentiment_arrow
KGH/RBI 271 149,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,38-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,055,200,00sentiment_arrow
4xS WIG20/RBI open0,340,36306,06sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open27,5528,25-68,54sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4543,902,41sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,442,515,77sentiment_arrow
3xL PKN/RBI open74,2075,30-12,53sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,544,68106,38sentiment_arrow
2xL MDAX/RBI open9,779,80-5,37sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,516,715,76sentiment_arrow
3xS AIR/RBI open0,590,60330,51sentiment_arrow
5xL GPW/RBI open168,80175,20-81,97sentiment_arrow
4xL ATT/RBI open0,320,34-16,13sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open31,6032,15-70,49sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,680,72-37,18sentiment_arrow
PEO/RBI 291 016,501 036,500,00sentiment_arrow
3xL MRC/RBI open3,733,82-19,37sentiment_arrow
PKN/RBI Ct42,55--20,09sentiment_arrow
2xS KGH/RBI open0,400,42-31,71sentiment_arrow
6xL ALV/RBI open47,5047,65-29,43sentiment_arrow
1xS BRN/RBI open4,034,0510,71sentiment_arrow
4xL GOLD/RBI open8,128,243,54sentiment_arrow
4xL SDF/RBI open0,690,70118,75sentiment_arrow
2xS RWE/RBI open2,302,310,66sentiment_arrow
4xL CPS/RBI open2,122,19-9,22sentiment_arrow
4xL TEN/RBI open2,132,1890,91sentiment_arrow
5xL SDF/RBI open0,13-30,00sentiment_arrow
4xL PCO/RBI open4,114,23-68,19sentiment_arrow
6xL DAX/RBI open16,5217,0261,82sentiment_arrow
5xL CPS/RBI open0,630,66-12,31sentiment_arrow
5xL SPL/RBI open4,754,94-78,39sentiment_arrow
2xS MDAX/RBI open5,255,271,74sentiment_arrow
KGHX3L/RBI Zt1,142,84123,85sentiment_arrow
4xS BAS/RBI open0,400,411 076,74sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,76--57,69sentiment_arrow
5xL EUR/RBI open7,037,1714,85sentiment_arrow
3xS MDAX/RBI open3,313,3544,00sentiment_arrow
4xS PKN/RBI open0,610,6371,21sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open109,60110,00-19,08sentiment_arrow
5xL MDAX/RBI open3,473,5528,85sentiment_arrow
4xS ALE/RBI open0,340,36214,29sentiment_arrow
3xL SAP/RBI open4,254,26580,56sentiment_arrow
9xS GOLD/RBI open13,8014,22-3,91sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,607,68-6,26sentiment_arrow
2xL PZU/RBI open19,6419,84-7,23sentiment_arrow
3xS PCO/RBI open0,270,29350,00sentiment_arrow
3xS MBK/RBI open0,10-88,89sentiment_arrow
PZU/RBI 29972,50992,500,56sentiment_arrow
4xS KRU/RBI open1,641,67-25,93sentiment_arrow
S SILV/RBI open17,5618,0820,73sentiment_arrow
2xL KRU/RBI open7,147,210,00sentiment_arrow
3xL EUR/RBI open2,282,3128,25sentiment_arrow
2xS IFX/RBI open0,450,461,11sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,49-0,00sentiment_arrow
8xL GOLD/RBI open6,026,206,45sentiment_arrow
6xL BAS/RBI open0,470,4880,95sentiment_arrow
3xL IFX/RBI open11,3811,40-72,03sentiment_arrow
8xL SILV/RBI open1,071,15-13,95sentiment_arrow
5xS P911/RBI open9,119,1712,01sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 124,001 144,001,47sentiment_arrow
3xS PKO/RBI open2,692,737,11sentiment_arrow
6xL MWIG40/RBI open63,8065,300,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open-0,150,00sentiment_arrow
RBIV.F55,4556,350,64sentiment_arrow
3xL DBK/RBI open101,60102,00-0,59sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,25-6,70sentiment_arrow
5xL XTB/RBI open123,80127,600,00sentiment_arrow
8xL WIG20/RBI open10,2410,44-23,30sentiment_arrow
4xL XTB/RBI open175,20179,40-36,72sentiment_arrow
3xS ALR/RBI open0,140,16246,15sentiment_arrow
10xL DAX/RBI open2,232,30-2,69sentiment_arrow
5xS MDAX/RBI open0,981,0066,32sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open15,2015,74-50,37sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,270,281,85sentiment_arrow
5xL PCO/RBI open6,77--31,28sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,28sentiment_arrow
6xL SIE/RBI open1,751,7787,85sentiment_arrow
5xL GAMES/RBI open1,591,61-1,23sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,175,3022,62sentiment_arrow
4xS BHW/RBI open0,420,44102,56sentiment_arrow
9xS BRN/RBI open1,161,2030,74sentiment_arrow
5xL ALV/RBI open89,2089,50-0,72sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,325,40-12,56sentiment_arrow
NKE/RBI 271 019,501 039,50-0,10sentiment_arrow
GOLD/RBI Ct196,80198,6011,63sentiment_arrow
10xL SILV/RBI open0,380,48105,17sentiment_arrow
7xL SILV/RBI open2,572,77-17,70sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,037,245,39sentiment_arrow
8xS BRN/RBI open1,942,00-73,05sentiment_arrow
3xL ADS/RBI open4,124,13-4,73sentiment_arrow
4xL KRU/RBI open1,431,4671,72sentiment_arrow
4xL BAS/RBI open3,243,258,89sentiment_arrow
EURHUF/RBI 2796,0798,570,00sentiment_arrow
4xL RWE/RBI open10,3010,40-70,23sentiment_arrow
5xL MIL/RBI open22,2022,75-10,81sentiment_arrow
4xL AIR/RBI open9,739,77-2,30sentiment_arrow
5xL ALE/RBI open0,67--16,67sentiment_arrow
3xL ALV/RBI open53,2053,30-35,07sentiment_arrow
Raiffeisen Unsp ADR---0,87sentiment_arrow
4xL KTY/RBI open21,2021,80-37,61sentiment_arrow
3xS OPL/RBI open0,520,5457,69sentiment_arrow
5xL ATT/RBI open0,050,22275,00sentiment_arrow
3xL MDAX/RBI open7,637,725,94sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open81,1082,70-39,77sentiment_arrow
DBKX3L/RBI Zt0,33-9,09sentiment_arrow
2xS BAS/RBI open3,073,09-4,05sentiment_arrow
5xL GOLD/RBI open7,587,734,29sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,5212,681,78sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open48,4548,55-5,16sentiment_arrow
4xS BDX/RBI open0,160,1833,33sentiment_arrow
CCC/RBI 29916,50936,500,71sentiment_arrow
BSKT/RBI 271 025,501 045,5010,61sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open4,864,970,51sentiment_arrow
PZU/RBI 29970,00990,000,67sentiment_arrow
4xS KTY/RBI open0,140,16230,77sentiment_arrow
3xL BAS/RBI open6,146,15-26,88sentiment_arrow
3xL DAX/RBI open19,4819,72-6,92sentiment_arrow
6xS WIG20/RBI open7,407,515,00sentiment_arrow
6xL SAP/RBI open0,09-20,00sentiment_arrow
4xL ALV/RBI open72,5072,70-0,82sentiment_arrow
4xL DAX/RBI open19,9020,20-0,50sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,265,0035,42sentiment_arrow
3xS PKO/RBI open0,150,1735,71sentiment_arrow
2xS ING/RBI open8,438,512,29sentiment_arrow
4xS GOLD/RBI open12,0612,24-1,38sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,0814,50-4,73sentiment_arrow
2xL IFX/RBI open19,3419,362,89sentiment_arrow
2xS BHW/RBI open2,742,7790,23sentiment_arrow
4xL DNP/RBI open0,790,824,88sentiment_arrow
4xL BHW/RBI open12,4212,68-5,78sentiment_arrow
5xL ING/RBI open29,1529,80-76,74sentiment_arrow
5xS GAMES/RBI open0,660,68323,08sentiment_arrow
2xL GOLD/RBI open9,189,272,05sentiment_arrow
8xL SILV/RBI open2,072,13-17,30sentiment_arrow
5xL CDR/RBI open7,507,690,00sentiment_arrow
6xL SILV/RBI open3,503,611,42sentiment_arrow
RBIV.DE55,8056,001,92sentiment_arrow
2xS ALV/RBI open1,321,331,15sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,230,2540,91sentiment_arrow
6xS VOW3/RBI open0,950,97-1,04sentiment_arrow
3xL AIR/RBI open14,2214,26-1,79sentiment_arrow
5xL CPS/RBI open19,0219,80-67,13sentiment_arrow
4xS ADS/RBI open0,250,2682,61sentiment_arrow
S SILV/RBI open14,0014,160,00sentiment_arrow
5xL PEO/RBI open8,198,48-17,53sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open11,3011,58-5,30sentiment_arrow
4xS PZU/RBI open5,445,554,20sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open20,1520,805,05sentiment_arrow
8xL BRN/RBI open12,8213,2067,44sentiment_arrow
1xS GOLD/RBI open4,724,82-24,74sentiment_arrow
2xL SDF/RBI open5,335,354,50sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,637,753,50sentiment_arrow
3xS DNP/RBI open19,0819,54-22,87sentiment_arrow
4xL KGH/RBI open12,2212,56-0,86sentiment_arrow
5xL ACP/RBI open11,2011,66-2,10sentiment_arrow
5xL ADS/RBI open0,410,42-58,97sentiment_arrow
5xL TEN/RBI open0,760,780,00sentiment_arrow
5xL CBK/RBI open180,20181,200,95sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,09-344,44sentiment_arrow
SILVER/RBI Ct47,2547,70115,81sentiment_arrow
6xS GAMES/RBI open0,27-23,08sentiment_arrow
3xL GOLD/RBI open8,658,752,72sentiment_arrow
5xL DAX/RBI open18,8419,22-31,21sentiment_arrow
3xL SIE/RBI open16,6016,620,71sentiment_arrow
6xL BRN/RBI open0,07-1 575,00sentiment_arrow
3xS PCO/RBI open5,325,43-12,17sentiment_arrow
TPSX3L/RBI Zt15,04--0,73sentiment_arrow
4xS PCO/RBI open0,910,94168,47sentiment_arrow
BRN/RBI open0,420,460,00sentiment_arrow
4xL MBK/RBI open47,1548,507,47sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,191,23278,79sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,944,0211,17sentiment_arrow
3xS ALE/RBI open5,155,2321,59sentiment_arrow
10xL BRN/RBI open11,5611,909,48sentiment_arrow
6xL BRN/RBI open11,6411,98-16,52sentiment_arrow
3xL ATT/RBI open1,321,34-9,38sentiment_arrow
2xS GOLD/RBI open11,1811,30-0,35sentiment_arrow
2xL DAX/RBI open17,7217,90-6,29sentiment_arrow
4xL MIL/RBI open27,3027,85-83,39sentiment_arrow
9xL GOLD/RBI open5,525,696,97sentiment_arrow
PEO/RBI 291 017,001 037,000,00sentiment_arrow
14.07.2026 9:33:53

Graf online
Zdroj: Six Financial Information, BCPP