Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123212340,08
KB10191020-0,68
PKN87,0787,09-0,39
Msft506,9507-0,60
Nokia4,1074,111-0,51
IBM286,75287,190,40
Mercedes-Benz Group AG51,3351,350,02
PFE24,5724,580,43
21.07.2025 14:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:00:04
3xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,26 -2,46 -0,16 2 045
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 60018,7018,983 60018,26-0,16-2,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,72 18.07.2025
52-týdenní maximum 19,44 14.07.2025
52-týdenní minimum 3,31 19.12.2024
Dnešní objem (ks) 112 18:00
Dnešní objem 2 045,12 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,500,52248,94sentiment_arrow
3xS ING/RBI open1,211,23161,67sentiment_arrow
TEN/RBI 2580,5081,10-0,86sentiment_arrow
6xS GOLD/RBI open1,791,84-3,97sentiment_arrow
3xL PCO/RBI open2,362,410,00sentiment_arrow
2xS PKO/RBI open2,222,2439,15sentiment_arrow
5xL RWE/RBI open1,551,575,41sentiment_arrow
2xL SAP/RBI open33,9534,00-0,73sentiment_arrow
10xL PALL/RBI open0,175,000,00sentiment_arrow
2xS ALR/RBI open2,392,4226,38sentiment_arrow
2xL CBK/RBI open62,4062,501,22sentiment_arrow
4xS VOW3/RBI open5,825,8763,03sentiment_arrow
9xL DAX/RBI open9,019,28-9,64sentiment_arrow
4xL CL/RBI open2,322,36-6,02sentiment_arrow
5xL KGH/RBI open0,680,700,00sentiment_arrow
5xL BDX/RBI open1,081,110,00sentiment_arrow
3xS CPS/RBI open1,501,5467,79sentiment_arrow
6xL AIR/RBI open6,696,73-4,28sentiment_arrow
3xL PALL/RBI open2,192,23-36,12sentiment_arrow
4xL BDX/RBI open2,852,91-39,78sentiment_arrow
2xL NG/RBI open7,797,87114,90sentiment_arrow
ALE/RBI 2532,2532,400,39sentiment_arrow
4xL CECEUR/RBI open32,2532,65-0,61sentiment_arrow
2xL ALV/RBI open23,5023,555,43sentiment_arrow
3xS MIL/RBI open0,05-450,00sentiment_arrow
10xS BRN/RBI open0,12-109,09sentiment_arrow
6xS PLAT/RBI open0,03-0,00sentiment_arrow
4xL SIE/RBI open10,9210,943,90sentiment_arrow
6xL RWE/RBI open0,720,73-42,65sentiment_arrow
2xS MBK/RBI open0,981,0021,88sentiment_arrow
2xS KTY/RBI open4,014,07-0,49sentiment_arrow
4xS PLAT/RBI open0,580,621 732,79sentiment_arrow
3xS PZU/RBI open1,751,780,86sentiment_arrow
3xL SPL/RBI open8,478,68-15,53sentiment_arrow
2xL VOW3/RBI open4,834,860,31sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,442,51279,65sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,821,8791,67sentiment_arrow
5xL AIR/RBI open10,6210,68-3,71sentiment_arrow
4xL PALL/RBI open3,393,44-41,29sentiment_arrow
7xL DAX/RBI open25,1525,90-59,53sentiment_arrow
6xL CECEUR/RBI open39,1039,80-0,88sentiment_arrow
6xL ADS/RBI open1,131,141 180,00sentiment_arrow
6xS BRN/RBI open0,240,28904,55sentiment_arrow
3xL HG/RBI open15,0615,24-44,84sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 068,501 088,50-0,23sentiment_arrow
3xL XTB/RBI open39,6040,30-29,85sentiment_arrow
3xS UHU/RBI open8,438,534,69sentiment_arrow
3xS PEO/RBI open1,021,0438,38sentiment_arrow
4xL IFX/RBI open1,541,555,10sentiment_arrow
5xS KTY/RBI open0,170,19283,33sentiment_arrow
4xS LPP/RBI open0,05-140,00sentiment_arrow
8xS PLAT/RBI open0,03-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,17-1 063,16sentiment_arrow
PEO/RBI 25163,80164,600,12sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,749,810,36sentiment_arrow
3xL CL/RBI open4,204,25-4,63sentiment_arrow
6xL PALL/RBI open0,49-117,31sentiment_arrow
8xS SILV/RBI open0,500,54-5,45sentiment_arrow
4xL SAP/RBI open64,7064,80-1,60sentiment_arrow
2xS PZU/RBI open3,553,5947,89sentiment_arrow
3BVV/RBI 2573,0073,700,34sentiment_arrow
5xL SAP/RBI open74,3074,40-26,78sentiment_arrow
KGH/RBI 25129,20129,801,01sentiment_arrow
3xS TEN/RBI open4,814,90-6,47sentiment_arrow
5xL PKO/RBI open15,9416,34-17,23sentiment_arrow
2xS ACP/RBI open0,760,77-3,85sentiment_arrow
XTB/RBI 28939,00959,001,61sentiment_arrow
9xS SILV/RBI open0,260,30685,19sentiment_arrow
4xS HG/RBI open0,620,66-3,03sentiment_arrow
LPP/RBI 28981,001 001,009 449 900,00sentiment_arrow
3xL PKP/RBI open3,42-28,57sentiment_arrow
7xL MWIG40/RBI open31,7532,65-3,16sentiment_arrow
2xL PALL/RBI open4,884,93-45,22sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,410,423,75sentiment_arrow
9xL PLAT/RBI open0,19--5,56sentiment_arrow
3xS KTY/RBI open2,322,37159,75sentiment_arrow
3xL PKO/RBI open24,7025,05-6,66sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27947,50967,509 574 900,00sentiment_arrow
2xS ADS/RBI open3,223,231,74sentiment_arrow
8xL PLAT/RBI open19,7220,30-21,13sentiment_arrow
4xS PKO/RBI open0,260,28354,17sentiment_arrow
2xS SAP/RBI open1,351,361,12sentiment_arrow
9xL PALL/RBI open0,02-3 500,00sentiment_arrow
2xL FFIN/RBI open19,8420,05-11,18sentiment_arrow
5xL KGH/RBI open1,021,066,00sentiment_arrow
4xS MBK/RBI open0,300,323,23sentiment_arrow
2xS FFIN/RBI open2,912,9411,27sentiment_arrow
10xS SILV/RBI open0,120,1633,33sentiment_arrow
3xL PLAT/RBI open11,9012,04-26,42sentiment_arrow
4xS PALL/RBI open0,350,398,82sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,532,5823,02sentiment_arrow
3BVV/RBI 2577,0077,800,39sentiment_arrow
KGH/RBI 25121,20121,800,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,0814,50-56,27sentiment_arrow
ALE/RBI 2534,4534,600,22sentiment_arrow
5xS KRU/RBI open2,272,3369,64sentiment_arrow
3xS KRU/RBI open6,226,3127,07sentiment_arrow
2xS CPS/RBI open3,033,081,50sentiment_arrow
4xL MDAX/RBI open7,227,342,25sentiment_arrow
5xS MBK/RBI open0,08-57,14sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,350,3720,00sentiment_arrow
RBIV.VI24,8424,90-1,19sentiment_arrow
5xL OPL/RBI open7,227,5120,77sentiment_arrow
5xS PEO/RBI open0,08-85,71sentiment_arrow
5xL PKN/RBI open13,7814,1211,45sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,616,70121,34sentiment_arrow
3xL BDX/RBI open5,395,47-28,19sentiment_arrow
5xL BHW/RBI open8,198,403,80sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,780,82239,13sentiment_arrow
4xL CBK/RBI open146,40147,003,02sentiment_arrow
2xL SPL/RBI open11,7411,920,60sentiment_arrow
PKN/RBI 2567,7068,000,37sentiment_arrow
RBOB/RBI open8,568,687,60sentiment_arrow
2xL DBK/RBI open51,9052,001,46sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,461,50-29,68sentiment_arrow
Raiffsen Intl Bk609,60615,60-0,52sentiment_arrow
7xS WIG20/RBI open0,170,19631,25sentiment_arrow
10xL PLAT/RBI open11,7612,120,00sentiment_arrow
5xL MBK/RBI open7,998,27-3,66sentiment_arrow
3BVV/RBI 2579,1079,900,38sentiment_arrow
7xL WIG20/RBI open6,957,07-16,08sentiment_arrow
4xS ING/RBI open0,410,435,00sentiment_arrow
XTB/RBI 28945,50965,501,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,092,11430,67sentiment_arrow
5xL BAS/RBI open1,351,36190,98sentiment_arrow
5xS PKO/RBI open0,06-216,67sentiment_arrow
4xS AIR/RBI open0,480,493,19sentiment_arrow
1xS PLAT/RBI open5,305,35-0,84sentiment_arrow
5xL KRU/RBI open0,960,98-12,24sentiment_arrow
6xS BAS/RBI open0,230,24611,54sentiment_arrow
8.40786 ORLEN/RBI251 140,001 150,00-0,04sentiment_arrow
3xL PALL/RBI open11,6611,80-53,53sentiment_arrow
9xL UHU/RBI open0,820,86-11,58sentiment_arrow
2xL AIR/RBI open16,3816,42-1,56sentiment_arrow
5xL ALR/RBI open4,524,682,32sentiment_arrow
6xL CBK/RBI open56,7057,108,44sentiment_arrow
6xS PALL/RBI open0,690,7310,94sentiment_arrow
4xL ACP/RBI open240,50248,50-10,93sentiment_arrow
3xL BHW/RBI open12,3212,50-0,56sentiment_arrow
3xL CDR/RBI open75,7076,80-61,85sentiment_arrow
4xS CECEUR/RBI open0,800,821,25sentiment_arrow
3xL TEN/RBI open4,304,38-1,34sentiment_arrow
5xL PLAT/RBI open6,226,34-15,27sentiment_arrow
NG/RBI open5,976,0514,55sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,510,5584,62sentiment_arrow
6xL FFIN/RBI open11,4411,78-40,79sentiment_arrow
739250/RBI 26987,001 007,009 779 900,00sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,587,62-1,55sentiment_arrow
7xL UHU/RBI open2,402,47-7,41sentiment_arrow
2xL ADS/RBI open11,4611,48-1,97sentiment_arrow
2xS MIL/RBI open1,891,91268,48sentiment_arrow
3xL TEN/RBI open6,136,2421,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open77,60-151,46sentiment_arrow
6xL PALL/RBI open2,212,280,00sentiment_arrow
2xS PALL/RBI open4,144,182,72sentiment_arrow
WIG20/RBI 2525,0525,100,10sentiment_arrow
6xL CL/RBI open0,380,42204,88sentiment_arrow
3xS PKN/RBI open1,861,89160,54sentiment_arrow
6xS BMW/RBI open0,280,29126,67sentiment_arrow
4xL NG/RBI open0,180,22429,41sentiment_arrow
2xS PLAT/RBI open3,263,30-1,50sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,352,4259,38sentiment_arrow
3xL KGH/RBI open5,145,25-2,59sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open46,2046,5044,49sentiment_arrow
10xS GOLD/RBI open0,350,39-2,50sentiment_arrow
4xS SPL/RBI open0,940,97154,84sentiment_arrow
2xS WIG20/RBI open4,744,761,71sentiment_arrow
WIG20/RBI 2527,7027,75-0,09sentiment_arrow
TEN/RBI 2580,6081,20-0,86sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,160,25-23,53sentiment_arrow
2xL WIG20/RBI open14,5014,58-1,22sentiment_arrow
2xS AIR/RBI open2,772,781,28sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,5055,800,27sentiment_arrow
7xL CL/RBI open0,580,62-14,29sentiment_arrow
3xS DAX/RBI open2,16-12,50sentiment_arrow
7xS RB/RBI open0,410,45-6,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,348,82sentiment_arrow
3xS HG/RBI open1,541,58-2,50sentiment_arrow
4xS MDAX/RBI open2,983,03-1,15sentiment_arrow
LPP/RBI 25155,00--19,72sentiment_arrow
15.6 PZU/RBI 261 080,501 090,5010 789 900,00sentiment_arrow
BRN/RBI 250,011 121,000,00sentiment_arrow
5xL PKP/RBI open0,31-51,61sentiment_arrow
5xS FFIN/RBI open0,160,18226,67sentiment_arrow
BSKT/RBI 29122,88126,880,00sentiment_arrow
4xL NG/RBI open1,891,93-10,78sentiment_arrow
PEO/RBI 25178,20179,000,00sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,180,225,26sentiment_arrow
9xS GOLD/RBI open0,540,5814,04sentiment_arrow
10xL WIG20/RBI open2,132,18-28,26sentiment_arrow
5xS SPL/RBI open0,340,3630,30sentiment_arrow
4xL VOW3/RBI open1,321,3457,25sentiment_arrow
KGH/RBI 271 061,001 081,0010 619 900,00sentiment_arrow
5xS PKN/RBI open0,350,37311,43sentiment_arrow
3xS ALE/RBI open2,902,9437,24sentiment_arrow
4xS WIG20/RBI open1,621,6410,83sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open16,0216,42-32,64sentiment_arrow
PKN/RBI 2575,0075,400,40sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open3,203,255,74sentiment_arrow
3xS MIL/RBI open0,560,58-12,50sentiment_arrow
PALL/RBI open44,8545,350,00sentiment_arrow
BSKT/RBI 271 037,001 057,0010 029 900,00sentiment_arrow
3xL PKN/RBI open18,7018,98-2,46sentiment_arrow
3xL PCO/RBI open1,321,351,64sentiment_arrow
8xL DAX/RBI open10,4410,76-8,14sentiment_arrow
6xL PLAT/RBI open9,399,67-13,55sentiment_arrow
2xL MDAX/RBI open10,1410,182,78sentiment_arrow
3xS BDX/RBI open0,220,2465,22sentiment_arrow
3xS AIR/RBI open1,241,25109,92sentiment_arrow
DNP/RBI 25487,00489,500,46sentiment_arrow
5xL GPW/RBI open15,3615,945,53sentiment_arrow
4xL ATT/RBI open0,760,780,00sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,5010,70-0,56sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,16-114,29sentiment_arrow
6xS MBG/RBI open2,182,2288,18sentiment_arrow
7xL PALL/RBI open0,12--46,15sentiment_arrow
3xL MRC/RBI open4,454,56-13,30sentiment_arrow
2xS KGH/RBI open4,995,0634,25sentiment_arrow
6xL ALV/RBI open24,7524,8527,53sentiment_arrow
5xS PCO/RBI open0,340,3648,78sentiment_arrow
1xS BRN/RBI open7,087,10-3,54sentiment_arrow
4xL SDF/RBI open2,152,1770,51sentiment_arrow
2xS RWE/RBI open6,977,00-1,62sentiment_arrow
5xL PLAT/RBI open26,0026,505,42sentiment_arrow
5xS OPL/RBI open1,171,22215,93sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,296,490,00sentiment_arrow
4xL TEN/RBI open2,482,54-20,87sentiment_arrow
5xL SDF/RBI open0,910,926,52sentiment_arrow
4xL PCO/RBI open0,840,86-74,67sentiment_arrow
7xL PLAT/RBI open1,641,680,00sentiment_arrow
6xL DAX/RBI open25,7526,505,01sentiment_arrow
3xS BDX/RBI open2,442,4846,61sentiment_arrow
5xL CPS/RBI open3,353,490,57sentiment_arrow
5xL SPL/RBI open3,003,121,66sentiment_arrow
2xS MDAX/RBI open6,096,11-0,81sentiment_arrow
4xL PALL/RBI open0,700,7460,27sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,631,64181,11sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,271,31392,41sentiment_arrow
3xS MDAX/RBI open4,394,444,93sentiment_arrow
5xS UHU/RBI open1,891,938,52sentiment_arrow
4xL DBK/RBI open104,60105,00-11,91sentiment_arrow
10xL PLAT/RBI open0,64--33,33sentiment_arrow
5xL MDAX/RBI open5,545,66-15,44sentiment_arrow
4xS DNP/RBI open0,981,01133,33sentiment_arrow
4xS ALE/RBI open1,291,32570,54sentiment_arrow
3xL SAP/RBI open49,8549,90-1,43sentiment_arrow
6xS CECEUR/RBI open0,160,17162,50sentiment_arrow
5xL DNP/RBI open1,011,05-70,00sentiment_arrow
2xL PZU/RBI open16,1816,348,34sentiment_arrow
3xS PCO/RBI open3,463,53-6,91sentiment_arrow
3xS MBK/RBI open0,950,977,61sentiment_arrow
2xL ALR/RBI open16,3016,52-10,24sentiment_arrow
4xS KRU/RBI open4,034,1197,24sentiment_arrow
2xL KRU/RBI open7,247,31-2,20sentiment_arrow
2xS IFX/RBI open3,123,13-2,65sentiment_arrow
3xS DBK/RBI open0,110,1266,67sentiment_arrow
1xS SILV/RBI open5,155,250,19sentiment_arrow
6xL BAS/RBI open0,570,5815,00sentiment_arrow
3xL IFX/RBI open3,963,97-2,89sentiment_arrow
SX5E/RBI 25195,60197,000,26sentiment_arrow
2xS CDR/RBI open1,121,14228,44sentiment_arrow
10xL SILV/RBI open0,18-0,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,532,5849,81sentiment_arrow
PZU/RBI 2552,6052,900,48sentiment_arrow
5xS P911/RBI open61,8062,203,51sentiment_arrow
7xS UHU/RBI open2,022,0810,22sentiment_arrow
4xS PEO/RBI open0,320,3445,16sentiment_arrow
3xS EUR/RBI open15,3415,52-37,91sentiment_arrow
4xS LPP/RBI open0,320,34119,35sentiment_arrow
BSKT/RBI 27605,00625,000,00sentiment_arrow
10xL SILV/RBI open0,61--66,67sentiment_arrow
8xL UHU/RBI open1,461,50-10,84sentiment_arrow
8xL PLAT/RBI open5,065,218,79sentiment_arrow
6xL MWIG40/RBI open31,2031,95-7,72sentiment_arrow
3xL PEO/RBI open17,1217,480,00sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,551,594,67sentiment_arrow
RBIV.F24,8024,94-1,03sentiment_arrow
5xS HG/RBI open0,150,191 500,00sentiment_arrow
3xL DBK/RBI open82,4082,602,23sentiment_arrow
2xL CL/RBI open6,386,44-2,88sentiment_arrow
9xL WIG20/RBI open4,174,26-10,71sentiment_arrow
6xL CL/RBI open1,481,52220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,20174,80-0,51sentiment_arrow
2xL EUR/RBI open1,881,9068,09sentiment_arrow
5xL XTB/RBI open23,6524,35-16,30sentiment_arrow
2xL OPL/RBI open11,7811,98-4,34sentiment_arrow
8xL WIG20/RBI open4,704,80-18,20sentiment_arrow
4xL XTB/RBI open37,3538,250,00sentiment_arrow
3xS ALR/RBI open0,870,90176,47sentiment_arrow
10xL DAX/RBI open8,00--4,03sentiment_arrow
9xL PALL/RBI open0,44--36,73sentiment_arrow
5xS MDAX/RBI open1,891,931,04sentiment_arrow
7xL BRN/RBI open1,651,690,00sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open13,6813,88-34,36sentiment_arrow
5xL KTY/RBI open6,336,56-26,74sentiment_arrow
2xS SPL/RBI open4,024,081,00sentiment_arrow
6xS WIG20/RBI open0,400,4252,63sentiment_arrow
6xL HG/RBI open7,237,4538,01sentiment_arrow
2xS EUR/RBI open20,6020,750,00sentiment_arrow
3xS PLAT/RBI open1,511,55-1,92sentiment_arrow
2xL BDX/RBI open8,388,462,71sentiment_arrow
4xS RWE/RBI open3,303,33-3,63sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,201,2413,64sentiment_arrow
WIG20/RBI 271 008,501 017,0010 014 900,00sentiment_arrow
6xL SIE/RBI open3,833,84-5,56sentiment_arrow
5xL GAMES/RBI open4,044,06-5,81sentiment_arrow
5xS KTY/RBI open0,460,4868,75sentiment_arrow
3xL CPS/RBI open9,699,93-5,32sentiment_arrow
3xS FFIN/RBI open1,291,3128,23sentiment_arrow
4xS BHW/RBI open1,381,4133,09sentiment_arrow
5xL ALV/RBI open46,5046,65-5,62sentiment_arrow
4xS IFX/RBI open0,100,1181,82sentiment_arrow
8xS PALL/RBI open0,08-20 242,86sentiment_arrow
5xS PZU/RBI open0,290,3155,17sentiment_arrow
NKE/RBI 270,011 018,009 554 900,00sentiment_arrow
2xL ATT/RBI open4,594,651,09sentiment_arrow
1xS PALL/RBI open6,646,842,43sentiment_arrow
7xS WIG20/RBI open0,02-1 400,00sentiment_arrow
SX5E/RBI 25199,40201,000,30sentiment_arrow
7xS MWIG40/RBI open0,21-285,00sentiment_arrow
3xL ADS/RBI open8,878,89-3,06sentiment_arrow
8xS WIG20/RBI open0,06-0,00sentiment_arrow
4xL KRU/RBI open2,092,13-12,32sentiment_arrow
MIL/RBI 258,778,840,40sentiment_arrow
4xL BAS/RBI open2,772,789,25sentiment_arrow
1xS UHU/RBI open8,418,491,56sentiment_arrow
4xL RWE/RBI open2,922,95-7,83sentiment_arrow
5xL NG/RBI open0,550,59-20,00sentiment_arrow
5xL MIL/RBI open14,8215,20-5,83sentiment_arrow
6xL PLAT/RBI open3,473,576,99sentiment_arrow
4xL AIR/RBI open14,2614,32-2,92sentiment_arrow
5xL ALE/RBI open0,880,90-2,27sentiment_arrow
3xL ALV/RBI open31,5031,557,41sentiment_arrow
Raiffeisen Unsp ADR---0,14sentiment_arrow
4xL KTY/RBI open9,289,54-8,59sentiment_arrow
3xS OPL/RBI open3,633,723,81sentiment_arrow
5xL ATT/RBI open0,220,240,00sentiment_arrow
3xL MDAX/RBI open8,828,93-5,96sentiment_arrow
2xS HG/RBI open3,263,30-1,20sentiment_arrow
7xL SILV/RBI open9,179,446,30sentiment_arrow
4xL PKN/RBI open16,4016,74-29,28sentiment_arrow
7xL PLAT/RBI open8,969,23-11,32sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,415,44-4,49sentiment_arrow
5xL CL/RBI open1,151,19147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,840,862,44sentiment_arrow
BRN/RBI open30,4030,50-5,96sentiment_arrow
2xL BHW/RBI open13,2613,40-0,37sentiment_arrow
4xS PALL/RBI open2,622,665,60sentiment_arrow
4xS BDX/RBI open1,101,1249,57sentiment_arrow
8xL CL/RBI open0,680,7210,39sentiment_arrow
BSKT/RBI 271 007,001 027,0010 224 900,00sentiment_arrow
3xL FFIN/RBI open21,8522,20-21,23sentiment_arrow
8xL BRN/RBI open0,880,92209,71sentiment_arrow
2xS TEN/RBI open6,856,93-2,69sentiment_arrow
4xS KTY/RBI open1,111,14384,07sentiment_arrow
3xL BAS/RBI open4,864,8713,35sentiment_arrow
3xL DAX/RBI open20,9021,151,90sentiment_arrow
7xS PALL/RBI open0,270,3116,00sentiment_arrow
6xL SAP/RBI open75,4075,60-90,24sentiment_arrow
4xL ALV/RBI open39,6539,75-3,99sentiment_arrow
4xL DAX/RBI open23,5523,900,11sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,269,390,00sentiment_arrow
5xL PCO/RBI open0,220,28-26,32sentiment_arrow
3xS PKO/RBI open0,810,8331,58sentiment_arrow
8xS GOLD/RBI open0,840,88-3,37sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,140,1669,23sentiment_arrow
2xL IFX/RBI open7,467,472,54sentiment_arrow
2xS BHW/RBI open4,534,581,22sentiment_arrow
BSKT/RBI 271 033,001 053,0010 399 900,00sentiment_arrow
4xL BHW/RBI open9,9810,18-3,45sentiment_arrow
5xL ING/RBI open8,909,09-21,39sentiment_arrow
5xS GAMES/RBI open1,141,16154,63sentiment_arrow
5xL CDR/RBI open62,3063,900,74sentiment_arrow
RBIV.DE24,8424,90-0,95sentiment_arrow
2xS ALV/RBI open2,462,471,86sentiment_arrow
7xS BRN/RBI open0,340,3812,50sentiment_arrow
4xL PLAT/RBI open9,379,51-13,29sentiment_arrow
4xS ALV/RBI open0,500,518,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79642,86sentiment_arrow
6xS VOW3/RBI open2,162,200,00sentiment_arrow
3xL AIR/RBI open16,4216,46-2,26sentiment_arrow
1xS NG/RBI open7,677,694,92sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,52116,33sentiment_arrow
2xL XTB/RBI open32,5532,95-2,45sentiment_arrow
5xL PEO/RBI open7,557,8247,12sentiment_arrow
2xS CBK/RBI open0,470,48855,32sentiment_arrow
2xL PLAT/RBI open12,8212,940,00sentiment_arrow
4xS KGH/RBI open1,031,0662,26sentiment_arrow
5xL PZU/RBI open11,0611,34-13,15sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open1,931,95-4,90sentiment_arrow
GAMES/RBI 25167,80168,40-0,18sentiment_arrow
KGH/RBI 280,011 077,0010 499 900,00sentiment_arrow
1xS GOLD/RBI open5,515,6132,14sentiment_arrow
2xL SDF/RBI open6,926,95-0,22sentiment_arrow
5xS AIR/RBI open0,160,1710,00sentiment_arrow
4xS ALR/RBI open0,240,2678,26sentiment_arrow
7xL BRN/RBI open0,340,38325,00sentiment_arrow
2xL CPS/RBI open14,5214,768,90sentiment_arrow
3xS DNP/RBI open2,452,510,41sentiment_arrow
PLAT/RBI open497,50505,50-20,42sentiment_arrow
2xS KRU/RBI open7,687,761,18sentiment_arrow
PKN/RBI 281 003,501 023,501,10sentiment_arrow
8xL UHU/RBI open0,230,27710,34sentiment_arrow
4xL KGH/RBI open2,582,65-1,47sentiment_arrow
3xS BHW/RBI open2,522,57212,85sentiment_arrow
2xS BDX/RBI open5,055,1058,03sentiment_arrow
5xL ACP/RBI open177,00184,20-14,00sentiment_arrow
2xL PKN/RBI open16,8617,02-24,41sentiment_arrow
5xL ADS/RBI open2,882,892,98sentiment_arrow
MWIG40/RBI 2563,6063,80-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,201,2430,47sentiment_arrow
5xL CBK/RBI open160,40161,203,61sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,430,45-4,76sentiment_arrow
6xS GAMES/RBI open0,610,635,26sentiment_arrow
5xL DAX/RBI open25,2525,75-48,21sentiment_arrow
3xL SIE/RBI open14,0414,063,31sentiment_arrow
6xS RWE/RBI open1,011,02-6,88sentiment_arrow
6xL BRN/RBI open1,181,22484,47sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,680,69-11,84sentiment_arrow
4xL MBK/RBI open12,7813,14-2,85sentiment_arrow
6xS RB/RBI open1,121,1611,76sentiment_arrow
4xS OPL/RBI open2,242,314,84sentiment_arrow
LPP/RBI 25150,20--20,00sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,172,22111,57sentiment_arrow
DNP/RBI 25499,50502,005 007 400,00sentiment_arrow
3xL ATT/RBI open1,992,030,00sentiment_arrow
5xS LPP/RBI open0,05-450,00sentiment_arrow
2xL DAX/RBI open17,6417,82-5,76sentiment_arrow
4xL MIL/RBI open15,7816,10-70,06sentiment_arrow
2xS DNP/RBI open4,854,93148,46sentiment_arrow
5xL HG/RBI open10,5610,78-35,78sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
21.07.2025 14:41:01

Graf online
Zdroj: Six Financial Information, BCPP