Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13291332-1,34
KB103210331,08
PKN153,08153,14-1,83
Msft385,93386,050,00
Nokia8,0788,086-1,37
IBM214,8215,640,00
Mercedes-Benz Group AG45,30545,3151,19
PFE24,5524,570,00
27.07.2026 10:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 18:00:37
3xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
64,90 -29,69 -4,60 519
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.06.2026 18:00:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80088,4089,7080064,90-4,60-29,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 92,30 24.07.2026
52-týdenní maximum 92,30 24.07.2026
52-týdenní minimum 15,16 02.09.2025
Dnešní objem (ks) 8 18:00
Dnešní objem 519,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open15,7816,022,71sentiment_arrow
3xL PCO/RBI open12,3412,607,32sentiment_arrow
2xS PKO/RBI open0,840,8620,00sentiment_arrow
5xL RWE/RBI open7,037,11-7,22sentiment_arrow
2xL SAP/RBI open8,898,9045,41sentiment_arrow
9xS SILV/RBI open17,9618,5068,71sentiment_arrow
2xS ALR/RBI open0,830,854,65sentiment_arrow
2xL CBK/RBI open96,4096,604,78sentiment_arrow
PEO/RBI Ct10,12--8,49sentiment_arrow
4xS VOW3/RBI open4,504,54-54,39sentiment_arrow
F3LENA/RBI open4,534,71-2,99sentiment_arrow
9xL DAX/RBI open3,543,65183,56sentiment_arrow
5xL KGH/RBI open1,14-987,76sentiment_arrow
5xL BDX/RBI open0,740,76108,45sentiment_arrow
4xS BDX/RBI open2,302,35-2,72sentiment_arrow
6xS GOLD/RBI open11,1811,52-3,16sentiment_arrow
6xL AIR/RBI open3,183,20-8,46sentiment_arrow
4xL BDX/RBI open2,662,7117,19sentiment_arrow
CCC/RBI 28548,00568,000,00sentiment_arrow
7xS GOLD/RBI open11,2011,54-3,81sentiment_arrow
5xL SILV/RBI open4,584,678,57sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open13,3813,7834,54sentiment_arrow
4xL CECEUR/RBI open91,8092,900,05sentiment_arrow
7xL SILV/RBI open1,671,723,82sentiment_arrow
GOLD/RBI Ct254,00-76,69sentiment_arrow
2xL ALV/RBI open37,0037,05-22,93sentiment_arrow
5xL SILV/RBI open3,333,4022,46sentiment_arrow
F3LALR/RBI open6,12--48,04sentiment_arrow
4xL SIE/RBI open11,5611,589,36sentiment_arrow
6xL RWE/RBI open3,613,6648,74sentiment_arrow
2xS MBK/RBI open0,27-317,86sentiment_arrow
2xL VOW3/RBI open3,003,023,08sentiment_arrow
7xL BRN/RBI open15,8216,30-43,85sentiment_arrow
SX5E/RBI Ct830,00-0,00sentiment_arrow
5xL AIR/RBI open7,227,2613,13sentiment_arrow
7xL DAX/RBI open15,0015,44-21,29sentiment_arrow
6xL CECEUR/RBI open146,00148,600,07sentiment_arrow
7xS WIG20/RBI open5,655,75-3,55sentiment_arrow
6xL SILV/RBI open2,402,479,68sentiment_arrow
3xS PEO/RBI open0,270,290,00sentiment_arrow
4xL IFX/RBI open2,722,73230,42sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,539,622,30sentiment_arrow
3xS GOLD/RBI open10,9211,06-1,87sentiment_arrow
WIG/RBI Ct6,80-0,00sentiment_arrow
4xL SAP/RBI open1,831,84104,17sentiment_arrow
5xL SAP/RBI open0,500,51-16,22sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open26,5027,1524,26sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,49-234,69sentiment_arrow
9xL GOLD/RBI open4,584,727,89sentiment_arrow
7xL MWIG40/RBI open66,7068,608,60sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,820,83-20,67sentiment_arrow
8xS SILV/RBI open13,0413,4459,93sentiment_arrow
F3LACP/RBI open273,00-0,00sentiment_arrow
CCC/RBI 28636,50656,502,46sentiment_arrow
TLT/RBI 27967,50987,501,09sentiment_arrow
2xS ADS/RBI open2,872,88-3,85sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,512,52-13,57sentiment_arrow
5xL KGH/RBI open1,51-16,85sentiment_arrow
9xL SILV/RBI open1,421,4618,11sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,301,3212,03sentiment_arrow
4xS SPL/RBI open1,611,66-3,25sentiment_arrow
5xS GOLD/RBI open0,400,44676,19sentiment_arrow
3xL GPW/RBI open19,4419,884,02sentiment_arrow
4xL GPW/RBI open118,60122,20-94,57sentiment_arrow
5xS KRU/RBI open0,550,570,00sentiment_arrow
2xS MBK/RBI open8,748,86-3,93sentiment_arrow
3xS KRU/RBI open3,243,29126,59sentiment_arrow
4xL MDAX/RBI open5,735,827,94sentiment_arrow
4xS ALR/RBI open1,781,85-3,97sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI56,7056,800,71sentiment_arrow
5xL OPL/RBI open33,6034,9551,62sentiment_arrow
5xL PKN/RBI open99,90102,400,00sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,42--36,00sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,551,6055,00sentiment_arrow
2xS DNP/RBI open14,9215,16-1,83sentiment_arrow
5xL BHW/RBI open9,089,312,27sentiment_arrow
4xL CBK/RBI open185,60186,409,67sentiment_arrow
10xS BRN/RBI open0,05-1 150,00sentiment_arrow
BRN/RBI open2,652,73-66,03sentiment_arrow
2xL DBK/RBI open68,5068,705,38sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 368,001 374,00-0,22sentiment_arrow
5xL MBK/RBI open19,7020,40-27,68sentiment_arrow
7xL WIG20/RBI open18,4618,78-16,74sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,690,7315,38sentiment_arrow
4xL WIG20/RBI open5,29-0,00sentiment_arrow
6xL GAMES/RBI open0,640,66175,44sentiment_arrow
5xL BAS/RBI open1,141,15203,42sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open13,3813,78-18,73sentiment_arrow
F3LTPE/RBI open11,2611,600,00sentiment_arrow
9xS SILV/RBI open12,5012,88-14,14sentiment_arrow
5xL KRU/RBI open0,530,552,08sentiment_arrow
PZU/RBI Ct72,70-0,00sentiment_arrow
3xS KGH/RBI open0,730,7521,33sentiment_arrow
2xL AIR/RBI open19,0619,105,18sentiment_arrow
5xL ALR/RBI open8,008,2938,85sentiment_arrow
BRN/RBI open2,692,77157,79sentiment_arrow
6xL CBK/RBI open33,0033,25-38,03sentiment_arrow
4xL ACP/RBI open57,4059,3010,72sentiment_arrow
PKO/RBI Ct29,60--23,61sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28648,00668,0051,12sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,90-47,06sentiment_arrow
8xS GOLD/RBI open11,1611,50-4,63sentiment_arrow
6xL FFIN/RBI open17,1817,70-54,16sentiment_arrow
739250/RBI 261 057,001 077,00-0,14sentiment_arrow
WIG/RBI Ct0,653,0078,79sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open11,0211,08-3,24sentiment_arrow
GOLD/RBI Ct11,06-0,00sentiment_arrow
2xL ADS/RBI open7,647,651,36sentiment_arrow
5xS GOLD/RBI open11,1811,40-2,84sentiment_arrow
3xS 11B/RBI open13,7614,02-3,38sentiment_arrow
2xS MIL/RBI open0,750,7786,49sentiment_arrow
S SILV/RBI open13,4813,7421,03sentiment_arrow
CCC/RBI 28661,50681,501,97sentiment_arrow
5xL CCC/RBI open0,06-20,00sentiment_arrow
3xS PKN/RBI open0,110,13272,73sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,40-0,00sentiment_arrow
6xS BMW/RBI open0,33-88,89sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,0525,608,80sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,845,87-0,93sentiment_arrow
BRN/RBI open1,001,04-70,06sentiment_arrow
6xS P911/RBI open3,243,262 109,62sentiment_arrow
4xS SPL/RBI open0,09-330,00sentiment_arrow
5xL PCO/RBI open36,0037,3017,09sentiment_arrow
2xS AIR/RBI open1,561,57-4,57sentiment_arrow
3xS DAX/RBI open1,531,57-4,29sentiment_arrow
10xL GOLD/RBI open4,034,158,78sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,766,844,45sentiment_arrow
F3LBRE/RBI open12,70-1,35sentiment_arrow
4xS MDAX/RBI open1,751,78-6,12sentiment_arrow
15.6 PZU/RBI 261 139,001 149,00-1,41sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open11,7812,1410,13sentiment_arrow
S SILV/RBI open13,2013,40-6,21sentiment_arrow
BSKT/RBI 29131,18133,680,00sentiment_arrow
10xL WIG20/RBI open4,584,700,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-47,37sentiment_arrow
4xL VOW3/RBI open0,330,34174,19sentiment_arrow
KGH/RBI 271 150,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,25-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,405,560,00sentiment_arrow
4xS WIG20/RBI open0,300,32332,26sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open27,5028,20-62,76sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,6043,052,53sentiment_arrow
3xS MIL/RBI open0,10-45,45sentiment_arrow
4xS KTY/RBI open1,731,78-0,28sentiment_arrow
3xL PKN/RBI open88,4089,70-29,69sentiment_arrow
8xL DAX/RBI open5,135,28119,95sentiment_arrow
2xL MDAX/RBI open10,0410,08-3,71sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,957,166,41sentiment_arrow
3xS AIR/RBI open0,450,46418,37sentiment_arrow
5xL GPW/RBI open183,40190,40-82,79sentiment_arrow
4xL ATT/RBI open0,280,3010,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open22,7023,10-55,66sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,660,70-34,67sentiment_arrow
PEO/RBI 291 020,501 040,501,43sentiment_arrow
3xL MRC/RBI open3,433,51-9,14sentiment_arrow
PKN/RBI Ct50,60--11,04sentiment_arrow
2xS KGH/RBI open0,380,40-31,71sentiment_arrow
6xL ALV/RBI open54,3054,50-33,37sentiment_arrow
1xS BRN/RBI open3,693,7139,66sentiment_arrow
4xL GOLD/RBI open8,498,623,45sentiment_arrow
4xL SDF/RBI open0,720,7379,49sentiment_arrow
2xS RWE/RBI open2,172,184,57sentiment_arrow
4xL CPS/RBI open2,172,240,00sentiment_arrow
4xL TEN/RBI open2,912,9860,92sentiment_arrow
5xL SDF/RBI open0,18--27,78sentiment_arrow
4xL PCO/RBI open6,066,23-79,48sentiment_arrow
6xL DAX/RBI open18,1218,6669,68sentiment_arrow
5xL CPS/RBI open0,650,680,00sentiment_arrow
5xL SPL/RBI open4,544,73-72,49sentiment_arrow
2xS MDAX/RBI open5,025,04-3,45sentiment_arrow
KGHX3L/RBI Zt1,112,84136,89sentiment_arrow
4xS BAS/RBI open0,440,451 076,74sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,78--57,69sentiment_arrow
5xL EUR/RBI open5,825,9437,74sentiment_arrow
3xS MDAX/RBI open3,113,1542,25sentiment_arrow
4xS PKN/RBI open0,470,49156,82sentiment_arrow
SX5E/RBI Ct1,48-0,00sentiment_arrow
4xL DBK/RBI open110,40110,80-10,41sentiment_arrow
5xL MDAX/RBI open3,733,8134,50sentiment_arrow
4xS ALE/RBI open0,230,2521,74sentiment_arrow
3xL SAP/RBI open4,854,86627,72sentiment_arrow
9xS GOLD/RBI open11,0611,40-5,47sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,917,992,98sentiment_arrow
2xL PZU/RBI open21,1521,35-9,71sentiment_arrow
3xS PCO/RBI open0,190,21585,71sentiment_arrow
3xS MBK/RBI open0,12-70,00sentiment_arrow
PZU/RBI 29987,501 007,501,68sentiment_arrow
4xS KRU/RBI open1,481,51-25,47sentiment_arrow
S SILV/RBI open13,5013,90-9,03sentiment_arrow
2xL KRU/RBI open7,427,49-1,26sentiment_arrow
3xL EUR/RBI open2,062,0823,65sentiment_arrow
2xS IFX/RBI open0,490,50-4,81sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,42-1,22sentiment_arrow
8xL GOLD/RBI open6,446,637,31sentiment_arrow
6xL BAS/RBI open0,370,38100,00sentiment_arrow
3xL IFX/RBI open8,858,86-60,44sentiment_arrow
8xL SILV/RBI open1,101,1921,05sentiment_arrow
5xS P911/RBI open8,778,82-1,40sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 015,501 035,5014,26sentiment_arrow
3xS PKO/RBI open2,802,84-2,42sentiment_arrow
6xL MWIG40/RBI open64,3065,907,54sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1627,27sentiment_arrow
RBIV.F56,3557,20-0,69sentiment_arrow
3xL DBK/RBI open102,80103,007,97sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,02--1,67sentiment_arrow
5xL XTB/RBI open184,00189,600,37sentiment_arrow
8xL WIG20/RBI open12,1612,40-28,56sentiment_arrow
4xL XTB/RBI open242,50248,50-50,94sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open2,472,546,37sentiment_arrow
5xS MDAX/RBI open0,880,9062,89sentiment_arrow
7xL BRN/RBI open0,01-925,00sentiment_arrow
5xL KTY/RBI open22,1022,90-63,19sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,240,2511,36sentiment_arrow
5xL PCO/RBI open10,94--59,83sentiment_arrow
WIG20/RBI 271 062,501 082,50-0,38sentiment_arrow
6xL SIE/RBI open1,931,94100,00sentiment_arrow
5xL GAMES/RBI open1,731,7510,13sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,305,4322,86sentiment_arrow
4xS BHW/RBI open0,420,4483,72sentiment_arrow
9xS BRN/RBI open0,28-517,65sentiment_arrow
5xL ALV/RBI open99,5099,805,45sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,645,726,57sentiment_arrow
NKE/RBI 271 020,501 040,50-0,10sentiment_arrow
GOLD/RBI Ct203,50205,504,56sentiment_arrow
10xL SILV/RBI open0,360,46235,29sentiment_arrow
7xL SILV/RBI open2,832,91-4,35sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,467,685,73sentiment_arrow
8xS BRN/RBI open0,620,660,00sentiment_arrow
3xL ADS/RBI open3,843,854,77sentiment_arrow
4xL KRU/RBI open1,541,5775,35sentiment_arrow
4xL BAS/RBI open2,772,78-1,94sentiment_arrow
EURHUF/RBI 2796,1498,640,00sentiment_arrow
4xL RWE/RBI open11,2211,34-74,46sentiment_arrow
5xL MIL/RBI open18,1018,566,08sentiment_arrow
4xL AIR/RBI open12,6812,7410,52sentiment_arrow
5xL ALE/RBI open0,89--47,67sentiment_arrow
3xL ALV/RBI open56,9057,00-36,96sentiment_arrow
Raiffeisen Unsp ADR---2,30sentiment_arrow
4xL KTY/RBI open28,7529,55-51,17sentiment_arrow
3xS OPL/RBI open0,530,5554,72sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,968,068,60sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open102,00104,00-54,85sentiment_arrow
DBKX3L/RBI Zt0,33-16,13sentiment_arrow
2xS BAS/RBI open3,263,281,55sentiment_arrow
5xL GOLD/RBI open7,998,154,40sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4412,60-1,57sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open51,5051,60-23,32sentiment_arrow
4xS BDX/RBI open0,130,1542,86sentiment_arrow
CCC/RBI 29841,50861,501,98sentiment_arrow
BSKT/RBI 271 042,501 062,508,92sentiment_arrow
3xS GPW/RBI open4,404,50-1,77sentiment_arrow
PZU/RBI 29985,001 005,001,48sentiment_arrow
4xS KTY/RBI open0,100,11330,00sentiment_arrow
3xL BAS/RBI open5,465,47-24,50sentiment_arrow
3xL DAX/RBI open20,4020,65-4,59sentiment_arrow
6xS WIG20/RBI open6,256,34-2,70sentiment_arrow
6xL SAP/RBI open0,11-50,00sentiment_arrow
4xL ALV/RBI open79,2079,404,34sentiment_arrow
4xL DAX/RBI open21,1521,459,01sentiment_arrow
5xL PCO/RBI open2,045,009,44sentiment_arrow
3xS PKO/RBI open0,160,1818,75sentiment_arrow
2xS ING/RBI open9,809,89-1,45sentiment_arrow
4xS GOLD/RBI open11,0811,24-2,45sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open10,9411,26-6,09sentiment_arrow
2xL IFX/RBI open16,6016,6227,66sentiment_arrow
2xS BHW/RBI open2,762,7981,36sentiment_arrow
4xL DNP/RBI open0,950,98-19,49sentiment_arrow
4xL BHW/RBI open12,1212,363,55sentiment_arrow
5xL ING/RBI open19,1819,60-61,12sentiment_arrow
5xS GAMES/RBI open0,590,61323,08sentiment_arrow
2xL GOLD/RBI open9,409,491,78sentiment_arrow
8xL SILV/RBI open2,092,150,00sentiment_arrow
5xL CDR/RBI open7,647,8315,94sentiment_arrow
6xL SILV/RBI open3,603,7128,14sentiment_arrow
RBIV.DE56,6556,90-0,09sentiment_arrow
2xS ALV/RBI open1,241,25-1,97sentiment_arrow
4xS ALV/RBI open0,110,12163,64sentiment_arrow
4xS PZU/RBI open0,200,2247,62sentiment_arrow
6xS VOW3/RBI open0,840,863,26sentiment_arrow
3xL AIR/RBI open17,4617,527,83sentiment_arrow
5xL CPS/RBI open19,3620,15-66,23sentiment_arrow
4xS ADS/RBI open0,260,2750,00sentiment_arrow
S SILV/RBI open12,6812,845,67sentiment_arrow
5xL PEO/RBI open8,138,420,00sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
5xL PZU/RBI open13,4613,80-3,82sentiment_arrow
4xS PZU/RBI open4,634,7211,20sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open15,5616,0624,39sentiment_arrow
8xL BRN/RBI open14,8415,28-50,38sentiment_arrow
1xS GOLD/RBI open4,614,71-23,44sentiment_arrow
2xL SDF/RBI open5,395,41-4,59sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,616,723,01sentiment_arrow
3xS DNP/RBI open15,8216,20-13,02sentiment_arrow
4xL KGH/RBI open11,6812,027,45sentiment_arrow
5xL ACP/RBI open13,7814,348,71sentiment_arrow
5xL ADS/RBI open0,320,33-46,67sentiment_arrow
5xL TEN/RBI open1,111,1535,29sentiment_arrow
5xL CBK/RBI open148,40149,2012,05sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct48,5549,00-4,33sentiment_arrow
6xS GAMES/RBI open0,23-18,52sentiment_arrow
3xL GOLD/RBI open8,969,072,68sentiment_arrow
5xL DAX/RBI open20,3520,75-28,37sentiment_arrow
3xL SIE/RBI open17,7017,742,78sentiment_arrow
6xL BRN/RBI open0,09-346,67sentiment_arrow
3xS PCO/RBI open3,833,91-8,29sentiment_arrow
TPSX3L/RBI Zt14,34--6,74sentiment_arrow
4xS PCO/RBI open0,590,61344,78sentiment_arrow
BRN/RBI open0,510,55-44,55sentiment_arrow
4xL MBK/RBI open33,5034,4510,13sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,091,12346,43sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,873,95-1,76sentiment_arrow
3xS ALE/RBI open3,923,9881,64sentiment_arrow
10xL BRN/RBI open11,5611,900,00sentiment_arrow
6xL BRN/RBI open14,2414,66-71,77sentiment_arrow
3xL ATT/RBI open1,181,20-4,13sentiment_arrow
2xS GOLD/RBI open10,7210,82-1,37sentiment_arrow
2xL DAX/RBI open18,2618,44-4,79sentiment_arrow
4xL MIL/RBI open23,3023,75-77,58sentiment_arrow
9xL GOLD/RBI open5,926,108,09sentiment_arrow
PEO/RBI 291 018,001 038,001,72sentiment_arrow
27.07.2026 10:55:40

Graf online
Zdroj: Six Financial Information, BCPP