Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711980,25
KB125912600,00
PKN104,22104,240,25
Msft481,3481,90,23
Nokia5,645,646-4,53
IBM293,7294,940,17
Mercedes-Benz Group AG56,5156,53-0,72
PFE26,3426,35-0,60
28.01.2026 11:56:55
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026 18:00:03
3xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
25,00 -18,70 0,50 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.01.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40031,4531,952 40025,000,50-18,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 30,75 27.01.2026
52-týdenní maximum 34,15 13.11.2025
52-týdenní minimum 4,71 29.01.2025
Dnešní objem (ks) 20 18:00
Dnešní objem 500,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20811,11sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,06-0,00sentiment_arrow
3xL PCO/RBI open4,074,16-8,60sentiment_arrow
2xS PKO/RBI open1,281,3043,28sentiment_arrow
5xL RWE/RBI open6,526,601,08sentiment_arrow
2xL SAP/RBI open17,4617,4869,84sentiment_arrow
2xS ALR/RBI open1,521,5437,01sentiment_arrow
2xL CBK/RBI open85,8086,00-2,05sentiment_arrow
PEO/RBI Ct7,91--4,58sentiment_arrow
4xS VOW3/RBI open2,322,340,93sentiment_arrow
F3LENA/RBI open6,406,66-1,78sentiment_arrow
9xL DAX/RBI open6,576,7726,69sentiment_arrow
5xL KGH/RBI open32,20-2,21sentiment_arrow
5xL BDX/RBI open0,740,7619,05sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open5,755,7876,21sentiment_arrow
4xL BDX/RBI open2,342,3915,83sentiment_arrow
CCC/RBI 28817,00837,004,58sentiment_arrow
4xL CECEUR/RBI open75,3076,201,41sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct428,00430,002,38sentiment_arrow
2xL ALV/RBI open25,4525,5010,06sentiment_arrow
F3LALR/RBI open4,06--23,56sentiment_arrow
4xL SIE/RBI open12,0812,10-3,28sentiment_arrow
6xL RWE/RBI open3,753,80-89,57sentiment_arrow
2xS MBK/RBI open0,570,59108,93sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,705,73-1,64sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,440,460,00sentiment_arrow
SX5E/RBI Ct687,00-0,00sentiment_arrow
5xL AIR/RBI open10,1010,16-2,78sentiment_arrow
7xL DAX/RBI open20,9021,55-51,28sentiment_arrow
6xL CECEUR/RBI open129,40131,802,03sentiment_arrow
6xS BRN/RBI open0,090,132 110,00sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,570,5967,24sentiment_arrow
4xL IFX/RBI open1,711,720,00sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28910,00930,001,77sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,22-0,00sentiment_arrow
4xL SAP/RBI open13,9013,928,06sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open9,259,27415,80sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open21,2521,80-23,01sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28926,00946,000,05sentiment_arrow
3xL PKP/RBI open1,61-18,75sentiment_arrow
7xL MWIG40/RBI open40,1041,25-49,94sentiment_arrow
5xS ALE/RBI open0,420,44439,53sentiment_arrow
3xS SAP/RBI open0,740,750,68sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open485,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27974,50994,500,87sentiment_arrow
2xS ADS/RBI open5,055,06-0,49sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,072,08-0,24sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open48,4050,00-6,63sentiment_arrow
4xS MBK/RBI open0,07-0,00sentiment_arrow
2xS FFIN/RBI open1,881,9032,80sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,190,231 258,33sentiment_arrow
4xL GPW/RBI open35,8536,95-82,31sentiment_arrow
5xS KRU/RBI open0,550,5710,00sentiment_arrow
3xS KRU/RBI open2,922,96156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,306,40-0,31sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,590,61-13,33sentiment_arrow
RBIV.VI41,7241,800,87sentiment_arrow
5xL OPL/RBI open13,4213,96-31,04sentiment_arrow
5xL PKN/RBI open25,9026,559,74sentiment_arrow
CCC/RBI 28849,00869,002,02sentiment_arrow
BRN/RBI Ct8,62--7,36sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct60,5061,2015,33sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,017,1932,89sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open28,9529,800,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open209,50210,50-4,33sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open77,0077,10-1,09sentiment_arrow
6xL VOW3/RBI open0,22-95,65sentiment_arrow
Raiffsen Intl Bk1 007,501 013,500,72sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,6611,0415,04sentiment_arrow
7xL WIG20/RBI open12,0212,24-11,09sentiment_arrow
4xS ING/RBI open0,150,1750,00sentiment_arrow
XTB/RBI 28963,50983,500,92sentiment_arrow
6xL GAMES/RBI open2,062,08-1,56sentiment_arrow
5xL BAS/RBI open1,161,17198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,260,27-16,67sentiment_arrow
F3LTPE/RBI open19,8820,504,63sentiment_arrow
5xL KRU/RBI open1,731,7727,04sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct80,50-0,00sentiment_arrow
3xS KGH/RBI open1,801,84-8,82sentiment_arrow
2xL AIR/RBI open17,6617,70-1,01sentiment_arrow
5xL ALR/RBI open5,155,337,62sentiment_arrow
6xL CBK/RBI open64,4064,90-29,45sentiment_arrow
4xL ACP/RBI open149,00153,80-0,79sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,65--30,42sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28930,50950,505,18sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open81,5084,40-1,96sentiment_arrow
6xL FFIN/RBI open14,4614,90-49,03sentiment_arrow
739250/RBI 261 025,001 030,00-0,05sentiment_arrow
WIG/RBI Ct1,073,00676,47sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,226,251,05sentiment_arrow
GOLD/RBI Ct6,98-0,00sentiment_arrow
2xL ADS/RBI open5,315,321,05sentiment_arrow
2xS MIL/RBI open1,081,1027,52sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,461,520,00sentiment_arrow
3xS PKN/RBI open0,680,70-1,43sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,60-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open121,20124,800,00sentiment_arrow
3xL KGH/RBI open66,3067,70-8,32sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,9414,04379,85sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,430,45464,29sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,162,172,12sentiment_arrow
3xS DAX/RBI open1,851,896,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,30-0,00sentiment_arrow
4xS MDAX/RBI open2,502,542,02sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,51130,510,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,483,5715,05sentiment_arrow
5xS SPL/RBI open0,110,1340,00sentiment_arrow
4xS KGH/RBI open0,930,96-17,39sentiment_arrow
4xL VOW3/RBI open1,551,5713,04sentiment_arrow
KGH/RBI 271 130,00-0,00sentiment_arrow
5xS PKN/RBI open0,04-740,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,710,7386,11sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open22,0022,55-55,92sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,61--17,74sentiment_arrow
DAX/RBI Open End42,6543,104,59sentiment_arrow
3xS MIL/RBI open0,220,240,00sentiment_arrow
4xS KTY/RBI open7,627,843,62sentiment_arrow
3xL PKN/RBI open31,4531,95-18,70sentiment_arrow
3xL PCO/RBI open2,282,333,31sentiment_arrow
8xL DAX/RBI open8,168,4017,43sentiment_arrow
2xL MDAX/RBI open9,779,80-6,42sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,820,83217,50sentiment_arrow
5xL GPW/RBI open46,5048,30-2,54sentiment_arrow
4xL ATT/RBI open0,400,4289,74sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,5416,84-39,54sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,570,610,00sentiment_arrow
3xL MRC/RBI open2,642,701,50sentiment_arrow
PKN/RBI Ct17,84-0,00sentiment_arrow
2xS KGH/RBI open0,580,60-1,64sentiment_arrow
6xL ALV/RBI open24,8024,9040,12sentiment_arrow
1xS BRN/RBI open6,616,63-1,19sentiment_arrow
4xL SDF/RBI open1,191,201,80sentiment_arrow
2xS RWE/RBI open3,013,031,00sentiment_arrow
5xS OPL/RBI open0,270,291 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,481,530,00sentiment_arrow
4xL TEN/RBI open6,146,300,00sentiment_arrow
5xL SDF/RBI open0,370,380,00sentiment_arrow
4xL PCO/RBI open1,541,583,61sentiment_arrow
6xL DAX/RBI open22,6023,3019,00sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,470,490,00sentiment_arrow
5xL SPL/RBI open2,262,35-49,79sentiment_arrow
2xS MDAX/RBI open5,655,670,71sentiment_arrow
KGHX3L/RBI Zt2,95-21,21sentiment_arrow
4xS BAS/RBI open0,930,94456,04sentiment_arrow
4xS PCO/RBI open0,220,24490,00sentiment_arrow
F3LCPS/RBI open0,53-0,00sentiment_arrow
3xS MDAX/RBI open3,903,9521,24sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,465,57-2,22sentiment_arrow
SX5E/RBI Ct1,74-0,00sentiment_arrow
4xL DBK/RBI open189,60190,20-54,15sentiment_arrow
5xL MDAX/RBI open4,524,620,44sentiment_arrow
4xS ALE/RBI open2,042,08-36,23sentiment_arrow
3xL SAP/RBI open16,9616,9873,35sentiment_arrow
5xL DNP/RBI open0,120,14100,00sentiment_arrow
2xL PZU/RBI open21,9522,152,74sentiment_arrow
3xS PCO/RBI open1,091,1149,02sentiment_arrow
3xS MBK/RBI open0,390,4113,16sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,381,41-4,67sentiment_arrow
2xL KRU/RBI open10,1410,24-0,71sentiment_arrow
3xL EUR/RBI open7,537,625,94sentiment_arrow
2xS IFX/RBI open1,831,84-13,03sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,491,595,70sentiment_arrow
6xL BAS/RBI open0,420,43-3,41sentiment_arrow
3xL IFX/RBI open4,764,77-18,78sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open5,74--16,07sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open26,2026,355,10sentiment_arrow
4xS PEO/RBI open0,130,15123,08sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27804,50824,50-5,48sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,505,58-6,42sentiment_arrow
6xL MWIG40/RBI open39,6540,6019,79sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F41,7241,801,40sentiment_arrow
3xL DBK/RBI open138,20138,60-1,70sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,107,26-11,00sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open15,6216,10-3,94sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open8,148,30-47,29sentiment_arrow
4xL XTB/RBI open29,1529,8533,39sentiment_arrow
3xS ALR/RBI open0,410,43473,17sentiment_arrow
10xL DAX/RBI open5,415,57-8,48sentiment_arrow
5xS MDAX/RBI open1,481,51-2,05sentiment_arrow
7xL BRN/RBI open0,950,9971,60sentiment_arrow
5xL KTY/RBI open8,979,2910,99sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1290,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,570,58-0,86sentiment_arrow
5xL PCO/RBI open2,252,337,26sentiment_arrow
WIG20/RBI 271 040,501 060,503,89sentiment_arrow
6xL SIE/RBI open3,253,280,29sentiment_arrow
5xL GAMES/RBI open4,214,236,30sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,593,687,71sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,920,940,00sentiment_arrow
5xL ALV/RBI open48,4548,600,67sentiment_arrow
4xS IFX/RBI open0,02-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct508,00513,0010,37sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,472,481,43sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,553,62-32,53sentiment_arrow
4xL BAS/RBI open2,602,61-2,07sentiment_arrow
4xL RWE/RBI open9,689,78-68,29sentiment_arrow
5xL MIL/RBI open18,8619,34-0,73sentiment_arrow
4xL AIR/RBI open14,5614,62-2,21sentiment_arrow
5xL ALE/RBI open0,230,2540,91sentiment_arrow
3xL ALV/RBI open34,3534,402,20sentiment_arrow
Raiffeisen Unsp ADR--6,84sentiment_arrow
4xL KTY/RBI open12,9213,28-28,73sentiment_arrow
3xS OPL/RBI open1,661,7030,36sentiment_arrow
5xL ATT/RBI open0,080,1387,50sentiment_arrow
3xL MDAX/RBI open8,138,230,12sentiment_arrow
7xL SILV/RBI open465,00479,00-97,76sentiment_arrow
4xL PKN/RBI open29,9030,50-0,86sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,344,361,64sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,280,30124,14sentiment_arrow
BRN/RBI open29,9530,055,42sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,480,500,00sentiment_arrow
BSKT/RBI 271 099,001 119,00-2,15sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,410,45838,24sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,470,491 089,13sentiment_arrow
3xL BAS/RBI open4,854,86-15,18sentiment_arrow
3xL DAX/RBI open20,4520,703,88sentiment_arrow
6xL SAP/RBI open5,575,580,00sentiment_arrow
4xL ALV/RBI open42,6542,750,83sentiment_arrow
4xL DAX/RBI open22,4022,75-0,11sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,421,00-8,70sentiment_arrow
3xS PKO/RBI open0,330,35185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open9,089,09-9,16sentiment_arrow
2xS BHW/RBI open3,893,9328,10sentiment_arrow
4xL BHW/RBI open9,339,523,80sentiment_arrow
5xL ING/RBI open14,4814,80-49,07sentiment_arrow
5xS GAMES/RBI open0,600,62336,51sentiment_arrow
5xL CDR/RBI open37,8038,7516,69sentiment_arrow
RBIV.DE41,7041,840,68sentiment_arrow
2xS ALV/RBI open1,981,990,25sentiment_arrow
7xS BRN/RBI open0,100,149,09sentiment_arrow
4xS ALV/RBI open0,300,31-3,33sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,420,43-2,63sentiment_arrow
3xL AIR/RBI open17,4617,52-1,74sentiment_arrow
5xL CPS/RBI open14,3014,8828,88sentiment_arrow
4xS ADS/RBI open1,031,041,92sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,606,83-46,27sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,120,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,4618,92-15,18sentiment_arrow
4xS PZU/RBI open6,006,1216,11sentiment_arrow
5xS RWE/RBI open0,200,212,50sentiment_arrow
XTB/RBI 281 007,001 027,000,54sentiment_arrow
4xS DNP/RBI open11,3411,70-3,79sentiment_arrow
1xS GOLD/RBI open3,413,5137,57sentiment_arrow
2xL SDF/RBI open5,695,712,89sentiment_arrow
4xS ALR/RBI open0,07-0,00sentiment_arrow
7xL BRN/RBI open0,210,25665,00sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,1611,44-4,93sentiment_arrow
4xL KGH/RBI open66,0067,9028,22sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open76,4079,50-1,08sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open-0,4040,00sentiment_arrow
5xL TEN/RBI open3,393,500,00sentiment_arrow
5xL CBK/RBI open211,50212,50-5,99sentiment_arrow
BRN/RBI Ct0,47-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct250,50250,0034,41sentiment_arrow
6xS GAMES/RBI open0,260,280,00sentiment_arrow
5xL DAX/RBI open23,2023,65-43,80sentiment_arrow
3xL SIE/RBI open16,2816,301,92sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,730,77772,46sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,347,551,99sentiment_arrow
5xS BAS/RBI open0,310,3260,00sentiment_arrow
4xS PCO/RBI open6,046,218,02sentiment_arrow
4xL MBK/RBI open18,0618,58-1,51sentiment_arrow
4xS OPL/RBI open0,750,770,00sentiment_arrow
5xL EAT/RBI open6,837,04-1,63sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,341,363,05sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6617,84-5,76sentiment_arrow
4xL MIL/RBI open21,7522,20-76,96sentiment_arrow
28.01.2026 11:55:58

Graf online
Zdroj: Six Financial Information, BCPP