Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134013440,30
KB12151217-0,08
PKN98,9799-0,79
Msft-0,59
Nokia5,715,718-1,86
IBM-3,59
Mercedes-Benz Group AG58,8558,88-0,83
PFE1,21
16.01.2026 9:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 18:00:42
3xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,00 3,94 -0,75 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.11.2025 18:00:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80027,3527,752 80029,00-0,753,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 27,90 15.01.2026
52-týdenní maximum 34,15 13.11.2025
52-týdenní minimum 4,51 15.01.2025
Dnešní objem (ks) 20 18:00
Dnešní objem 580,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,770,79313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,204,29-7,53sentiment_arrow
2xS PKO/RBI open1,461,4832,41sentiment_arrow
5xL RWE/RBI open5,575,644,77sentiment_arrow
2xL SAP/RBI open19,1019,1248,89sentiment_arrow
2xS ALR/RBI open1,621,6430,25sentiment_arrow
2xL CBK/RBI open87,3087,501,04sentiment_arrow
PEO/RBI Ct6,87-1,29sentiment_arrow
4xS VOW3/RBI open2,422,44-11,38sentiment_arrow
F3LENA/RBI open6,236,480,00sentiment_arrow
9xL DAX/RBI open8,158,395,10sentiment_arrow
5xL KGH/RBI open28,15--50,44sentiment_arrow
5xL BDX/RBI open0,910,939,89sentiment_arrow
3xS CPS/RBI open2,072,12-2,88sentiment_arrow
6xL AIR/RBI open10,2210,2811,21sentiment_arrow
4xL BDX/RBI open2,772,838,70sentiment_arrow
CCC/RBI 28924,50944,50-3,19sentiment_arrow
4xL CECEUR/RBI open66,1066,900,61sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct340,50-0,88sentiment_arrow
2xL ALV/RBI open27,7527,800,00sentiment_arrow
F3LALR/RBI open3,69--17,79sentiment_arrow
4xL SIE/RBI open13,9013,921,53sentiment_arrow
6xL RWE/RBI open3,123,16-86,87sentiment_arrow
2xS MBK/RBI open0,580,60105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,752,790,73sentiment_arrow
3xS PZU/RBI open0,860,880,00sentiment_arrow
3xL SPL/RBI open7,567,74-4,14sentiment_arrow
2xL VOW3/RBI open5,845,860,00sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,510,53550,94sentiment_arrow
SX5E/RBI Ct714,00-0,00sentiment_arrow
5xL AIR/RBI open16,2416,326,96sentiment_arrow
7xL DAX/RBI open24,6025,35-57,78sentiment_arrow
6xL CECEUR/RBI open107,20109,200,93sentiment_arrow
6xS BRN/RBI open0,150,191 478,57sentiment_arrow
3xL XTB/RBI open34,0534,65-17,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7044,78sentiment_arrow
4xL IFX/RBI open1,351,365,04sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28949,50969,500,79sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,67-0,00sentiment_arrow
4xL SAP/RBI open16,8016,8212,81sentiment_arrow
2xS PZU/RBI open2,282,3061,50sentiment_arrow
5xL SAP/RBI open12,3012,32344,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,072,1152,68sentiment_arrow
5xL PKO/RBI open15,9816,380,49sentiment_arrow
2xS ACP/RBI open0,470,4921,28sentiment_arrow
XTB/RBI 28935,00955,001,18sentiment_arrow
3xL PKP/RBI open1,87-1,60sentiment_arrow
7xL MWIG40/RBI open34,9535,95-40,70sentiment_arrow
5xS ALE/RBI open0,370,39510,53sentiment_arrow
3xS SAP/RBI open0,680,697,03sentiment_arrow
3xS KTY/RBI open1,261,29386,51sentiment_arrow
F3LACP/RBI open566,00-0,00sentiment_arrow
3xL PKO/RBI open30,1530,60-31,26sentiment_arrow
TLT/RBI 27975,00995,001,03sentiment_arrow
2xS ADS/RBI open4,204,210,36sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,961,970,77sentiment_arrow
2xL FFIN/RBI open23,6523,90-15,76sentiment_arrow
5xL KGH/RBI open39,60-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,082,1021,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open33,1534,15-80,71sentiment_arrow
5xS KRU/RBI open0,650,679,37sentiment_arrow
3xS KRU/RBI open3,203,25146,54sentiment_arrow
2xS CPS/RBI open4,004,060,50sentiment_arrow
4xL MDAX/RBI open6,766,871,87sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,510,530,00sentiment_arrow
RBIV.VI37,2437,30-0,05sentiment_arrow
5xL OPL/RBI open9,9710,38-11,01sentiment_arrow
5xL PKN/RBI open20,9521,50-0,69sentiment_arrow
CCC/RBI 28920,00940,000,98sentiment_arrow
BRN/RBI Ct8,10--3,58sentiment_arrow
2xS PCO/RBI open3,223,270,00sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct36,0536,452,57sentiment_arrow
3xL BDX/RBI open5,765,85-18,23sentiment_arrow
5xL BHW/RBI open6,276,4346,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open20,7021,30-61,61sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open218,00219,002,10sentiment_arrow
2xL SPL/RBI open11,5611,741,30sentiment_arrow
2xL DBK/RBI open79,9080,10-1,48sentiment_arrow
6xL VOW3/RBI open0,24-80,00sentiment_arrow
Raiffsen Intl Bk901,40907,402,01sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,7811,1619,14sentiment_arrow
7xL WIG20/RBI open10,3810,56-2,84sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28972,00992,001,29sentiment_arrow
6xL GAMES/RBI open2,262,28-6,70sentiment_arrow
5xL BAS/RBI open1,221,23177,34sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open17,0617,580,00sentiment_arrow
5xL KRU/RBI open1,551,5928,66sentiment_arrow
6xS BAS/RBI open0,09-2 212,50sentiment_arrow
PZU/RBI Ct79,50-0,00sentiment_arrow
3xS KGH/RBI open2,552,601,99sentiment_arrow
2xL AIR/RBI open21,2021,252,78sentiment_arrow
5xL ALR/RBI open4,424,5820,95sentiment_arrow
6xL CBK/RBI open69,2069,70-27,15sentiment_arrow
4xL ACP/RBI open184,40190,404,58sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,86--17,40sentiment_arrow
3xL BHW/RBI open11,1611,321,81sentiment_arrow
3xL CDR/RBI open71,8072,90-54,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28966,00986,000,72sentiment_arrow
3xL TEN/RBI open7,297,42-18,83sentiment_arrow
F3LENG/RBI open82,3085,200,00sentiment_arrow
6xL FFIN/RBI open11,4811,82-36,84sentiment_arrow
739250/RBI 261 026,00-0,00sentiment_arrow
WIG/RBI Ct-12,0014,78sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,775,800,09sentiment_arrow
GOLD/RBI Ct9,45-0,00sentiment_arrow
2xL ADS/RBI open6,666,672,54sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,4010,58-2,09sentiment_arrow
5xL CCC/RBI open2,46-8 660,16sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,35-0,00sentiment_arrow
6xS BMW/RBI open0,07-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open60,5062,30-64,73sentiment_arrow
3xL KGH/RBI open55,6056,80-28,72sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9412,04437,63sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55347,17sentiment_arrow
2xL WIG20/RBI open18,0818,18-0,17sentiment_arrow
2xS AIR/RBI open1,821,83-2,41sentiment_arrow
3xS DAX/RBI open1,751,7917,14sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,25-0,00sentiment_arrow
4xS MDAX/RBI open2,412,450,00sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,27131,270,46sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,862,93-10,54sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,541,580,00sentiment_arrow
4xL VOW3/RBI open1,651,678,43sentiment_arrow
KGH/RBI 271 127,50-0,18sentiment_arrow
5xS PKN/RBI open0,06-500,00sentiment_arrow
3xS ALE/RBI open3,893,95-8,63sentiment_arrow
4xS WIG20/RBI open0,790,8169,62sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,0418,50-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,47-8,51sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,270,290,00sentiment_arrow
4xS KTY/RBI open7,597,811,45sentiment_arrow
3xL PKN/RBI open27,3527,753,94sentiment_arrow
3xL PCO/RBI open2,362,417,11sentiment_arrow
8xL DAX/RBI open9,8810,18-0,72sentiment_arrow
2xL MDAX/RBI open10,1010,14-8,47sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,640,65284,85sentiment_arrow
5xL GPW/RBI open42,4044,007,95sentiment_arrow
4xL ATT/RBI open0,700,720,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,4612,68-23,78sentiment_arrow
5xL EAT/RBI open0,04-375,00sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,632,693,89sentiment_arrow
PKN/RBI Ct15,50-0,00sentiment_arrow
2xS KGH/RBI open0,720,748,57sentiment_arrow
6xL ALV/RBI open32,4032,503,81sentiment_arrow
1xS BRN/RBI open7,217,230,14sentiment_arrow
4xL SDF/RBI open1,111,1212,28sentiment_arrow
2xS RWE/RBI open3,273,29-0,91sentiment_arrow
5xS OPL/RBI open0,400,42815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,701,760,00sentiment_arrow
4xL TEN/RBI open4,714,830,63sentiment_arrow
5xL SDF/RBI open0,350,360,00sentiment_arrow
4xL PCO/RBI open1,611,66-37,80sentiment_arrow
6xL DAX/RBI open26,0526,855,42sentiment_arrow
3xS BDX/RBI open1,301,32204,62sentiment_arrow
5xL CPS/RBI open0,570,590,00sentiment_arrow
5xL SPL/RBI open1,861,94-35,87sentiment_arrow
2xS MDAX/RBI open5,555,57-0,18sentiment_arrow
KGHX3L/RBI Zt2,472,66-8,17sentiment_arrow
4xS BAS/RBI open0,970,98438,30sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,793,8422,51sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,087,223,47sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open206,50207,50-58,08sentiment_arrow
5xL MDAX/RBI open4,955,06-5,93sentiment_arrow
4xS ALE/RBI open1,821,86-28,65sentiment_arrow
3xL SAP/RBI open19,4019,4251,39sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,7521,952,51sentiment_arrow
3xS PCO/RBI open1,061,0846,15sentiment_arrow
3xS MBK/RBI open0,400,424,88sentiment_arrow
2xL ALR/RBI open19,2619,54-22,72sentiment_arrow
4xS KRU/RBI open1,571,60-7,74sentiment_arrow
2xL KRU/RBI open9,649,740,41sentiment_arrow
3xL EUR/RBI open8,038,131,51sentiment_arrow
2xS IFX/RBI open2,162,17-2,04sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,022,128,82sentiment_arrow
6xL BAS/RBI open0,460,47-5,10sentiment_arrow
3xL IFX/RBI open3,953,96-16,23sentiment_arrow
2xS CDR/RBI open0,870,89289,13sentiment_arrow
10xL SILV/RBI open3,74-2,94sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,110,13-25,00sentiment_arrow
5xS P911/RBI open22,9023,05-0,76sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,5019,740,00sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27772,00792,00-3,07sentiment_arrow
10xL SILV/RBI open11,22--59,20sentiment_arrow
3xS PKO/RBI open6,776,871,79sentiment_arrow
6xL MWIG40/RBI open35,2036,052,45sentiment_arrow
3xL PEO/RBI open16,6216,98-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,2637,300,65sentiment_arrow
3xL DBK/RBI open146,80147,20-2,26sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,936,06-20,79sentiment_arrow
2xL EUR/RBI open1,251,27154,84sentiment_arrow
5xL XTB/RBI open15,0815,540,00sentiment_arrow
2xL OPL/RBI open14,7214,96-22,98sentiment_arrow
8xL WIG20/RBI open6,917,05-41,99sentiment_arrow
4xL XTB/RBI open28,1028,8047,42sentiment_arrow
3xS ALR/RBI open0,450,47422,22sentiment_arrow
10xL DAX/RBI open6,917,12-25,22sentiment_arrow
5xS MDAX/RBI open1,421,4549,31sentiment_arrow
7xL BRN/RBI open0,710,7593,06sentiment_arrow
5xL KTY/RBI open9,289,61-9,04sentiment_arrow
2xS SPL/RBI open3,313,360,15sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open25,2525,45-17,72sentiment_arrow
2xL BDX/RBI open9,349,43-33,83sentiment_arrow
4xS RWE/RBI open0,680,69-9,87sentiment_arrow
5xL PCO/RBI open2,402,490,00sentiment_arrow
WIG20/RBI 271 038,001 058,00-3,52sentiment_arrow
6xL SIE/RBI open3,994,02-13,04sentiment_arrow
5xL GAMES/RBI open4,534,557,08sentiment_arrow
5xS KTY/RBI open0,140,1631,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,984,082,28sentiment_arrow
3xS FFIN/RBI open0,740,765,48sentiment_arrow
4xS BHW/RBI open1,061,0851,40sentiment_arrow
5xL ALV/RBI open60,9061,10-0,81sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,501 032,500,00sentiment_arrow
2xL ATT/RBI open4,794,850,21sentiment_arrow
GOLD/RBI Ct355,50359,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,513,523,08sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,233,30-31,71sentiment_arrow
4xL BAS/RBI open2,682,69-3,42sentiment_arrow
4xL RWE/RBI open8,528,61-62,91sentiment_arrow
5xL MIL/RBI open14,5814,941,51sentiment_arrow
4xL AIR/RBI open21,2021,305,72sentiment_arrow
5xL ALE/RBI open0,280,3014,81sentiment_arrow
3xL ALV/RBI open39,1039,15-11,56sentiment_arrow
Raiffeisen Unsp ADR---2,03sentiment_arrow
4xL KTY/RBI open13,2413,62-28,63sentiment_arrow
3xS OPL/RBI open2,082,137,35sentiment_arrow
5xL ATT/RBI open-0,40-16,67sentiment_arrow
3xL MDAX/RBI open8,578,67-3,41sentiment_arrow
7xL SILV/RBI open219,00225,50-95,43sentiment_arrow
4xL PKN/RBI open25,0025,50-11,89sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,404,421,85sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,3491,18sentiment_arrow
BRN/RBI open29,5029,6046,00sentiment_arrow
2xL BHW/RBI open12,7612,881,26sentiment_arrow
4xS BDX/RBI open0,410,434,88sentiment_arrow
BSKT/RBI 271 065,001 085,003,23sentiment_arrow
3xL FFIN/RBI open26,5526,95-34,93sentiment_arrow
8xL BRN/RBI open0,290,331 000,00sentiment_arrow
2xS TEN/RBI open4,034,0862,75sentiment_arrow
4xS KTY/RBI open0,470,49972,55sentiment_arrow
3xL BAS/RBI open4,954,96-17,84sentiment_arrow
3xL DAX/RBI open21,9522,20-2,06sentiment_arrow
6xL SAP/RBI open7,577,5934,18sentiment_arrow
4xL ALV/RBI open50,6050,70-1,07sentiment_arrow
4xL DAX/RBI open24,6024,951,33sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,5014,70-43,57sentiment_arrow
5xL PCO/RBI open0,451,00-8,70sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,977,982,95sentiment_arrow
2xS BHW/RBI open4,154,1921,05sentiment_arrow
4xL BHW/RBI open8,508,672,45sentiment_arrow
5xL ING/RBI open10,0610,28-30,23sentiment_arrow
5xS GAMES/RBI open0,580,60343,55sentiment_arrow
5xL CDR/RBI open43,4044,500,00sentiment_arrow
RBIV.DE37,2437,32-0,38sentiment_arrow
2xS ALV/RBI open1,841,850,82sentiment_arrow
7xS BRN/RBI open0,170,2111,76sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,480,49-20,83sentiment_arrow
3xL AIR/RBI open23,1023,154,17sentiment_arrow
5xL CPS/RBI open17,2017,902,99sentiment_arrow
4xS ADS/RBI open0,730,7439,47sentiment_arrow
2xL XTB/RBI open30,9031,250,16sentiment_arrow
5xL PEO/RBI open5,315,50-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,2218,68-16,27sentiment_arrow
4xS PZU/RBI open6,216,3414,59sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 007,001 027,001,04sentiment_arrow
4xS DNP/RBI open9,239,531,63sentiment_arrow
1xS GOLD/RBI open4,064,1620,25sentiment_arrow
2xL SDF/RBI open5,475,49-0,90sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,150,19920,00sentiment_arrow
2xL CPS/RBI open8,568,70-13,83sentiment_arrow
2xS KRU/RBI open5,075,121,09sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,549,771,21sentiment_arrow
4xL KGH/RBI open54,2055,70-21,45sentiment_arrow
3xS BHW/RBI open2,132,17260,65sentiment_arrow
2xS BDX/RBI open3,543,58130,14sentiment_arrow
5xL ACP/RBI open100,80105,005,65sentiment_arrow
2xL PKN/RBI open22,8023,05-44,76sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,482,56-3,56sentiment_arrow
5xL CBK/RBI open224,00225,002,51sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct173,00--27,83sentiment_arrow
6xS GAMES/RBI open0,250,2757,14sentiment_arrow
5xL DAX/RBI open26,0526,55-49,01sentiment_arrow
3xL SIE/RBI open18,0218,06-4,81sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,570,61956,14sentiment_arrow
4xL EAT/RBI open0,18--11,76sentiment_arrow
TPSX3L/RBI Zt6,05-0,00sentiment_arrow
5xS BAS/RBI open0,330,3450,00sentiment_arrow
4xS PCO/RBI open5,966,133,16sentiment_arrow
4xL MBK/RBI open18,1618,682,45sentiment_arrow
4xS OPL/RBI open1,011,043,54sentiment_arrow
5xL EAT/RBI open9,9810,284,43sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,511,55200,66sentiment_arrow
3xL ATT/RBI open1,982,02-9,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5018,68-9,44sentiment_arrow
4xL MIL/RBI open17,5217,88-71,49sentiment_arrow
16.01.2026 9:13:54

Graf online
Zdroj: Six Financial Information, BCPP