Detail akcie 3xL PKN/RBI open online

Top stocks

Name	Visits
Granges -144A-S	29
Bank of America	31
Silex Systems Depository Receipt	28
Mcgrath	11
Talga Resources	10
EVT/MSI open	10
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	41
iShs MSCI Taiw Indx	31
Sensient Tech	77
Riz Cybe & USD-Acc	6

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1201	1202	-0.41
KB	998.5	999.5	-0.05
PKN	129.24	129.26	-6.62
Msft			-1.48
Nokia	12.09	12.105	0.50
IBM			0.78
Mercedes-Benz Group AG	47.41	47.425	-3.01
PFE			0.15

17/06/2026 10:01:04

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

15/06/2026 18:00:37

3xL PKN/RBI open (Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
64.90	9.81	-3.70	519

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

15/06/2026 18:00:37

Warsaw

Bid		Ask		Last trade	Change (PLN)	Change (%)
Volume(pcs)	Value (PLN)	Value (PLN)	Volume(pcs)
1,200	55.90	56.70	1,200	64.90	-3.70	9.81

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price	-
Daily maximum	-
Daily minimum	-
Yesterday's closing	59.10	16/06/2026
52-Week High	74.40	11/06/2026
52-Week Low	14.22	16/06/2025
Volume (pcs)	8	18:00
Volume	519.20	18:00
VWAP	-
Průměrný objem 10 dní	-	mil. ks

Price performance here.

Fundamentals
Market capitalization	-	mil. -
Shares outstanding	-	-
Free-float	-	-
P / E	-
EPS (12MA)	-	-
Dividend (12M)	-	-
Dividend	-	-
Den výplaty dividendy	-
Ex-dividend day	-
Average target price	-	-

Other fundamentals here.

All markets online

RIC	Best buy	Best sell	Change (%)
4xS FFIN/RBI open	0.08	-	100.00
2xL GPW/RBI open	11.06	11.22	0.36
3xL PCO/RBI open	6.04	6.17	2.86
2xS PKO/RBI open	0.88	0.90	14.61
5xL RWE/RBI open	5.47	5.54	-8.25
2xL SAP/RBI open	8.37	8.38	34.91
2xS ALR/RBI open	0.81	0.83	0.00
2xL CBK/RBI open	91.50	91.70	1.44
PEO/RBI Ct	10.06	11.50	-9.50
4xS VOW3/RBI open	3.01	3.04	-23.78
F3LENA/RBI open	4.15	4.32	1.85
9xL DAX/RBI open	3.19	3.29	151.49
5xL KGH/RBI open	5.24	-	134.29
5xL BDX/RBI open	0.72	0.74	108.45
4xS BDX/RBI open	2.79	2.85	-1.40
6xL AIR/RBI open	1.92	1.93	35.33
4xL BDX/RBI open	2.57	2.62	19.05
CCC/RBI 28	587.50	607.50	6.60
PEO/RBI 29	997.50	1,017.50	1.10
4xL CECEUR/RBI open	86.30	87.30	2.12
GOLD/RBI Ct	278.00	-	59.53
2xL ALV/RBI open	31.20	31.25	-10.86
F3LALR/RBI open	6.89	-	-55.34
4xL SIE/RBI open	11.80	11.82	-0.59
6xL RWE/RBI open	2.74	2.78	92.83
2xS MBK/RBI open	0.23	-	408.70
2xL VOW3/RBI open	4.05	4.07	-3.10
SX5E/RBI Ct	775.50	-	0.00
5xL AIR/RBI open	4.59	4.61	3.14
7xL DAX/RBI open	13.56	13.96	-25.72
6xL CECEUR/RBI open	136.80	139.20	3.14
7xS WIG20/RBI open	7.92	8.06	-1.84
3xS PEO/RBI open	0.29	0.31	41.38
4xL IFX/RBI open	7.66	7.68	-6.57
5xS KTY/RBI open	0.01	-	6,800.00
CCC/RBI 28	697.50	717.50	-0.42
4xS LPP/RBI open	0.01	-	1,100.00
2xL ING/RBI open	11.36	11.46	-0.09
WIG/RBI Ct	7.30	-	0.00
4xL SAP/RBI open	1.82	1.83	59.78
5xL SAP/RBI open	0.52	0.53	-11.32
F3SENG/RBI open	0.05	-	0.00
5xL PKO/RBI open	26.35	27.00	-9.67
XTB/RBI 28	1,057.00	1,077.00	1.51
3xL PKP/RBI open	0.61	-	173.33
7xL MWIG40/RBI open	56.20	57.80	-6.85
5xS ALE/RBI open	0.07	-	3,214.29
3xS SAP/RBI open	1.05	1.06	1.44
F3LACP/RBI open	273.50	-	0.00
TLT/RBI 27	969.50	989.50	1.03
2xS ADS/RBI open	2.98	2.99	1.19
4xS PEO/RBI open	0.01	-	0.00
2xS SAP/RBI open	2.86	2.87	0.88
5xL KGH/RBI open	7.84	-	-69.05
4xS MBK/RBI open	0.01	-	600.00
2xS FFIN/RBI open	1.38	1.40	7.19
4xS SPL/RBI open	1.85	1.91	-4.08
5xS GOLD/RBI open	0.31	0.35	1,024.14
3xL GPW/RBI open	11.54	11.80	0.26
4xL GPW/RBI open	60.10	61.90	-89.77
5xS KRU/RBI open	0.71	0.73	-14.08
2xS MBK/RBI open	7.45	7.56	1.15
3xS KRU/RBI open	3.73	3.79	109.63
4xL MDAX/RBI open	6.18	6.28	2.98
4xS ALR/RBI open	1.71	1.78	-0.29
5xS MBK/RBI open	0.01	-	0.00
5xS SPL/RBI open	0.01	-	0.00
5xS ALE/RBI open	0.11	0.13	117.65
RBIV.VI	53.10	53.20	1.72
5xL OPL/RBI open	43.60	45.40	8.78
5xL PKN/RBI open	49.45	50.70	0.00
CCC/RBI 28	676.00	696.00	-0.65
BRN/RBI Ct	13.92	-	80.63
4xS MIL/RBI open	0.01	0.10	450.00
SILVER/RBI Ct	2.71	2.76	0.00
2xS DNP/RBI open	15.22	15.46	1.32
5xL BHW/RBI open	12.08	12.38	-22.06
5xS ALR/RBI open	0.01	-	0.00
4xL CBK/RBI open	179.40	180.20	3.21
BRN/RBI open	1.48	1.52	-16.48
2xL DBK/RBI open	64.80	64.90	1.49
6xL VOW3/RBI open	0.05	-	800.00
Raiffsen Intl Bk	1,280.50	1,286.50	0.71
5xL MBK/RBI open	32.85	34.00	-61.34
7xL WIG20/RBI open	15.80	16.08	-44.95
4xS ING/RBI open	0.03	-	266.67
XTB/RBI 28	1,106.00	1,126.00	-0.36
4xL WIG20/RBI open	4.72	-	0.00
6xL GAMES/RBI open	0.66	0.68	137.88
5xL BAS/RBI open	1.34	1.35	175.19
5xS PKO/RBI open	0.01	-	0.00
4xS AIR/RBI open	0.18	0.19	52.63
F3LTPE/RBI open	11.46	11.80	-12.35
5xL KRU/RBI open	0.47	0.49	25.53
PZU/RBI Ct	65.30	-	0.00
3xS KGH/RBI open	0.42	0.44	0.00
2xL AIR/RBI open	15.20	15.24	1.47
5xL ALR/RBI open	10.10	10.46	-24.65
BRN/RBI open	16.04	16.52	-64.86
6xL CBK/RBI open	34.20	34.45	-45.55
4xL ACP/RBI open	59.00	60.90	1.61
PKO/RBI Ct	28.90	-	-23.08
BSKT/RBI 28	1,019.00	1,039.00	0.98
3xS CCC/RBI open	0.03	-	0.00
CCC/RBI 28	683.50	703.50	39.34
CCC/RBI 29	874.50	894.50	-0.34
F3LENG/RBI open	57.40	-	61.15
6xL FFIN/RBI open	16.20	16.70	-53.29
739250/RBI 26	1,051.50	1,071.50	-0.62
WIG/RBI Ct	0.73	3.00	61.64
BASX3S/RBI Zt	0.07	-	0.00
2xS BMW/RBI open	9.17	9.21	9.67
GOLD/RBI Ct	9.65	-	0.00
2xL ADS/RBI open	7.37	7.38	-0.53
3xS 11B/RBI open	11.80	12.02	0.59
2xS MIL/RBI open	0.65	0.67	105.97
5xL CCC/RBI open	0.09	-	-30.00
3xS PKN/RBI open	0.21	0.23	105.00
3xS MIL/RBI open	0.01	-	0.00
DBKX2L/RBI Zt	16.50	-	0.00
6xS BMW/RBI open	0.22	-	300.00
PZU/RBI Ct	0.01	-	0.00
KGHX2S/RBI Zt	0.01	-	0.00
3xL KGH/RBI open	56.00	57.20	-32.68
5xS KTY/RBI open	0.01	-	100.00
2xS WIG20/RBI open	6.34	6.37	-0.39
BRN/RBI open	0.58	0.62	214.29
6xS P911/RBI open	2.63	2.65	2,601.68
4xS SPL/RBI open	0.11	0.13	258.33
5xL PCO/RBI open	11.58	12.00	4.52
2xS AIR/RBI open	2.00	2.01	-1.23
3xS DAX/RBI open	1.66	1.70	7.93
6xS AIR/RBI open	0.01	-	1,300.00
F3LBRE/RBI open	16.56	-	-30.08
4xS MDAX/RBI open	1.68	1.71	-1.45
15.6 PZU/RBI 26	1,134.00	1,144.00	-0.97
5xL PKP/RBI open	0.01	-	200.00
5xS FFIN/RBI open	0.01	-	1,000.00
BSKT/RBI 29	131.33	133.83	0.00
10xL WIG20/RBI open	3.84	3.94	0.00
5xS SPL/RBI open	0.01	-	1,000.00
4xS KGH/RBI open	0.08	-	180.00
4xL VOW3/RBI open	0.66	0.67	21.43
KGH/RBI 27	1,145.50	-	-0.96
5xS PKN/RBI open	0.01	-	4,100.00
3xL CCC/RBI open	0.31	-	0.00
5xS PCO/RBI open	0.01	-	0.00
4xS WIG20/RBI open	0.36	0.38	262.16
RAIFF.PK	-	-	0.00
5xL FFIN/RBI open	26.00	26.65	-61.81
8xS DAX/RBI open	0.01	-	4,200.00
DAX/RBI Open End	42.95	43.40	4.33
3xS MIL/RBI open	0.09	-	60.00
4xS KTY/RBI open	2.63	2.70	0.95
3xL PKN/RBI open	55.90	56.70	9.81
3xL PCO/RBI open	3.40	-	2.40
8xL DAX/RBI open	4.60	4.74	103.35
2xL MDAX/RBI open	10.24	10.28	-7.71
3xS BDX/RBI open	0.06	-	400.00
3xS AIR/RBI open	0.68	0.69	268.12
5xL GPW/RBI open	79.80	82.90	-62.69
4xL ATT/RBI open	0.41	0.43	23.68
4xS ALR/RBI open	0.01	-	2,800.00
4xL ING/RBI open	33.10	33.70	-70.97
5xL EAT/RBI open	0.01	-	1,800.00
6xS MBG/RBI open	0.61	0.65	-5.77
PEO/RBI 29	1,013.00	1,033.00	-3.80
3xL MRC/RBI open	3.28	3.36	10.19
PKN/RBI Ct	32.00	40.00	1.04
2xS KGH/RBI open	0.28	0.30	24.14
6xL ALV/RBI open	34.60	34.70	-2.58
1xS BRN/RBI open	4.32	4.34	-6.59
4xL SDF/RBI open	0.62	0.63	129.51
2xS RWE/RBI open	2.44	2.45	2.73
4xL CPS/RBI open	1.87	1.93	1.06
4xL TEN/RBI open	3.03	3.11	37.25
5xL SDF/RBI open	0.13	0.14	8.33
4xL PCO/RBI open	2.39	2.46	-52.56
6xL DAX/RBI open	16.34	16.84	62.59
5xL CPS/RBI open	0.57	0.59	14.04
5xL SPL/RBI open	4.28	4.45	-70.35
2xS MDAX/RBI open	4.86	4.88	-0.81
KGHX3L/RBI Zt	2.48	2.88	12.96
4xS BAS/RBI open	0.42	0.43	1,076.74
4xS PCO/RBI open	0.06	-	1,866.67
F3LCPS/RBI open	0.68	-	-51.47
5xL EUR/RBI open	9.61	9.80	-15.84
3xS MDAX/RBI open	3.00	3.04	53.44
4xS PKN/RBI open	1.05	1.07	-1.96
SX5E/RBI Ct	1.52	-	0.00
4xL DBK/RBI open	106.60	107.00	-13.78
5xL MDAX/RBI open	4.16	4.25	13.58
4xS ALE/RBI open	0.57	0.59	120.00
3xL SAP/RBI open	4.64	4.65	524.20
5xL DNP/RBI open	0.01	-	2,300.00
2xL PZU/RBI open	19.56	19.76	-4.71
3xS PCO/RBI open	0.46	0.48	206.38
3xS MBK/RBI open	0.09	-	88.89
4xS KRU/RBI open	1.81	1.85	-33.70
2xL KRU/RBI open	6.95	7.02	2.88
3xL EUR/RBI open	2.73	2.76	7.12
2xS IFX/RBI open	0.37	0.38	1.35
3xS DBK/RBI open	0.03	-	566.67
1xS SILV/RBI open	2.01	-	15.84
6xL BAS/RBI open	0.46	0.47	72.73
3xL IFX/RBI open	17.74	17.76	-82.42
5xS P911/RBI open	7.18	7.22	8.11
4xS LPP/RBI open	0.03	-	3,300.00
BSKT/RBI 27	1,153.50	1,173.50	1.87
3xS PKO/RBI open	3.02	3.07	-0.49
6xL MWIG40/RBI open	55.10	56.40	-31.18
4xS ACP/RBI open	0.01	-	0.00
6xL WIG20/RBI open	0.10	0.15	25.00
RBIV.F	52.70	53.55	-1.43
3xL DBK/RBI open	97.50	97.70	2.31
F2SLPP/RBI open	0.01	-	0.00
9xL WIG20/RBI open	8.48	-	12.31
5xL XTB/RBI open	59.10	60.90	-35.01
8xL WIG20/RBI open	10.30	10.50	11.98
4xL XTB/RBI open	95.40	97.70	-1.46
3xS ALR/RBI open	0.14	0.16	221.43
10xL DAX/RBI open	2.34	2.41	-12.15
5xS MDAX/RBI open	0.85	0.87	81.61
7xL BRN/RBI open	0.01	-	4,000.00
5xL KTY/RBI open	16.54	17.12	-51.22
6xS WIG20/RBI open	0.03	-	533.33
4xS RWE/RBI open	0.29	0.30	9.26
5xL PCO/RBI open	3.50	3.80	-68.91
WIG20/RBI 27	1,057.50	1,077.50	-1.28
6xL SIE/RBI open	2.12	2.14	58.14
5xL GAMES/RBI open	1.78	1.80	2.29
5xS KTY/RBI open	0.03	-	500.00
9xS DAX/RBI open	0.01	-	0.00
3xL CPS/RBI open	4.59	4.70	39.61
4xS BHW/RBI open	0.39	0.41	97.50
5xL ALV/RBI open	67.80	68.00	-0.73
4xS IFX/RBI open	0.01	-	1,900.00
5xS PZU/RBI open	0.06	-	71.43
NKE/RBI 27	1,017.00	1,037.00	0.98
GOLD/RBI Ct	239.00	241.00	-1.67
7xS MWIG40/RBI open	0.02	-	7,600.00
3xL ADS/RBI open	3.75	3.76	-1.70
8xS WIG20/RBI open	0.01	-	200.00
4xL KRU/RBI open	1.38	1.41	80.43
4xL BAS/RBI open	3.13	3.14	3.81
4xL RWE/RBI open	9.04	9.13	-68.52
5xL MIL/RBI open	27.20	27.90	5.15
4xL AIR/RBI open	8.60	8.63	2.44
5xL ALE/RBI open	0.43	-	-24.39
3xL ALV/RBI open	44.70	44.80	-22.41
Raiffeisen Unsp ADR	-	-	1.32
4xL KTY/RBI open	22.35	23.00	-37.61
3xS OPL/RBI open	0.52	0.54	67.35
5xL ATT/RBI open	0.07	0.22	150.00
3xL MDAX/RBI open	8.33	8.43	0.12
7xL SILV/RBI open	0.01	-	6,700.00
4xL PKN/RBI open	56.80	57.90	-20.18
6xS FFIN/RBI open	0.01	-	2,100.00
DBKX3L/RBI Zt	0.31	-	0.00
2xS BAS/RBI open	3.12	3.14	-0.95
5xS PEO/RBI open	0.01	-	0.00
2xS 11B/RBI open	11.18	11.32	0.09
5xS WIG20/RBI open	0.11	0.13	441.67
BRN/RBI open	42.25	42.35	0.00
4xS BDX/RBI open	0.17	0.19	17.65
BSKT/RBI 27	1,066.00	1,086.00	6.62
8xL BRN/RBI open	0.01	-	22,500.00
3xS GPW/RBI open	8.17	8.36	1.79
4xS KTY/RBI open	0.15	0.17	186.67
3xL BAS/RBI open	5.89	5.90	-27.13
3xL DAX/RBI open	18.98	19.20	-4.49
6xS WIG20/RBI open	8.23	8.35	-1.66
6xL SAP/RBI open	0.13	0.14	-7.69
4xL ALV/RBI open	58.00	58.10	-0.43
4xL DAX/RBI open	19.42	19.72	-0.66
5xS CDR/RBI open	0.01	-	700.00
5xL PCO/RBI open	0.65	-	-48.44
3xS PKO/RBI open	0.17	0.19	100.00
2xS ING/RBI open	8.44	8.52	0.95
6xS CECEUR/RBI open	0.01	-	0.00
2xL IFX/RBI open	24.95	25.00	-39.80
2xS BHW/RBI open	2.65	2.68	88.10
4xL DNP/RBI open	1.04	1.07	2.86
4xL BHW/RBI open	15.02	15.32	4.62
5xL ING/RBI open	31.10	31.80	-77.40
5xS GAMES/RBI open	0.64	0.66	323.08
5xL CDR/RBI open	6.99	7.17	0.00
RBIV.DE	53.00	53.25	2.02
2xS ALV/RBI open	1.45	1.46	1.04
4xS ALV/RBI open	0.15	0.16	93.33
4xS PZU/RBI open	0.25	0.27	14.81
6xS VOW3/RBI open	0.50	0.51	68.09
3xL AIR/RBI open	12.80	12.84	2.40
5xL CPS/RBI open	16.98	17.68	-62.57
4xS ADS/RBI open	0.29	0.30	44.83
5xL PEO/RBI open	8.31	8.61	-1.10
2xS CBK/RBI open	0.17	0.18	2,541.18
PGEX3L/RBI Zt	0.02	0.46	0.00
4xS KGH/RBI open	0.01	-	1,500.00
5xL PZU/RBI open	11.52	11.82	36.24
4xS PZU/RBI open	5.74	5.86	-5.37
7xS WIG20/RBI open	0.01	-	0.00
4xS DNP/RBI open	16.70	17.24	22.13
1xS GOLD/RBI open	4.21	4.31	-15.64
2xL SDF/RBI open	4.90	4.92	1.66
4xS ALR/RBI open	0.01	-	600.00
4xL EUR/RBI open	9.74	9.90	3.59
3xS DNP/RBI open	16.44	16.84	-12.59
4xL KGH/RBI open	36.50	37.55	13.26
5xL ACP/RBI open	14.72	15.32	21.74
5xL ADS/RBI open	0.34	0.35	-52.94
5xL TEN/RBI open	1.20	1.24	4.13
5xL CBK/RBI open	147.60	148.40	4.08
BRN/RBI Ct	0.15	-	0.00
6xS MWIG40/RBI open	0.06	-	1,183.33
3xS LPP/RBI open	0.10	-	471.43
SILVER/RBI Ct	67.40	68.00	50.97
6xS GAMES/RBI open	0.27	-	33.33
5xL DAX/RBI open	18.52	18.90	-30.04
3xL SIE/RBI open	17.60	17.64	-3.62
6xL BRN/RBI open	0.04	-	1,240.00
3xS PCO/RBI open	8.79	8.98	-0.62
TPSX3L/RBI Zt	16.42	-	-21.25
4xS PCO/RBI open	1.83	1.88	59.36
BRN/RBI open	0.30	0.34	115.00
4xL MBK/RBI open	49.50	50.90	1.83
4xS OPL/RBI open	0.14	0.16	15.38
4xS PKN/RBI open	0.01	-	0.00
5xL EAT/RBI open	1.58	1.63	235.57
6xS ALV/RBI open	0.01	-	4,400.00
3xS PEO/RBI open	4.10	4.19	-0.12
3xS ALE/RBI open	7.40	7.52	-1.70
3xL ATT/RBI open	1.54	1.57	58.22
2xL DAX/RBI open	17.20	17.38	-3.58
4xL MIL/RBI open	32.15	32.80	-83.87

17/06/2026 09:58:44

Online chart

1 day 3 days 5 days Technical data History

Zdroj: Six Financial Information, BCPP

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks