Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,33
KB117611771,38
PKN128,78128,820,77
Msft396,18396,460,79
Nokia8,7088,716-0,89
IBM240,4241,410,18
Mercedes-Benz Group AG54,9654,980,24
PFE27,1127,150,11
15.04.2026 11:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:33
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 -47,74 -1,35 21 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.03.2026 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00039,8540,356 00021,40-1,35-47,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 40,95 14.04.2026
52-týdenní maximum 40,95 14.04.2026
52-týdenní minimum 12,64 14.04.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 21 400,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,2074,40-67,76sentiment_arrow
3xL GPW/RCB open63,1064,50-81,24sentiment_arrow
6xL SILV/RCB open0,04-575,00sentiment_arrow
4xL PCO/RCB open0,02-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open39,8540,35-47,74sentiment_arrow
3xS MBG/RCB open1,411,42153,19sentiment_arrow
4xL ALR/RCB open213,50219,50-32,31sentiment_arrow
4xS PKN/RCB open0,01-650,00sentiment_arrow
8xL GOLD/RCB open23,0023,70556,46sentiment_arrow
4xL BRN/RCB open11,7411,92-23,09sentiment_arrow
3xS BRN/RCB open0,210,254,55sentiment_arrow
4xLACP/RCB open9,8210,14-12,90sentiment_arrow
5xL SILV/RCB open0,66--45,59sentiment_arrow
4xL DNP/RCB open0,34-377,78sentiment_arrow
4xS P911/RCB open5,755,7881,13sentiment_arrow
2xLPKO/RCB open23,9024,15-29,22sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
3xL SILV/RCB open12,3212,4612,08sentiment_arrow
2xL GOLD/RCB open31,7032,0018,48sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,560,601 058,18sentiment_arrow
4xL GOLD/RCB open66,8067,800,00sentiment_arrow
3xL MRC/RCB open0,76-181,48sentiment_arrow
2xL SILV/RCB open30,7031,004,98sentiment_arrow
2xS P911/RCB open13,5213,56-56,89sentiment_arrow
5xL WIG20/RCB open11,22--66,58sentiment_arrow
6xL BRN/RCB open0,540,58281,36sentiment_arrow
2xL P911/RCB open1,441,4529,37sentiment_arrow
4xL BMW/RCB open2,072,09342,99sentiment_arrow
3xL BMW/RCB open4,644,67-2,62sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,5020,70-8,65sentiment_arrow
4xS MBG/RCB open0,500,511,00sentiment_arrow
2xS MBG/RCB open3,203,21-13,79sentiment_arrow
4xLKGH/RCB open0,88-106,90sentiment_arrow
4xL SILV/RCB open11,4211,600,00sentiment_arrow
3xL EAT/RCB open0,450,47169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,3810,48-24,30sentiment_arrow
2xS GOLD/RCB open1,591,6314,47sentiment_arrow
2xL GAMES/RCB open14,6214,724,92sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,13-7,14sentiment_arrow
5xL WIG20/RCB open9,35--14,61sentiment_arrow
3xL MWIG40/RCB open57,0057,70-1,76sentiment_arrow
9xL GOLD/RCB open17,3417,8641,61sentiment_arrow
4xS BMW/RCB open0,320,33-12,90sentiment_arrow
5xL FBAS/RCB open5,63--94,12sentiment_arrow
4xLPKO/RCB open4,124,20-32,59sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,07-1 772,73sentiment_arrow
5xL GOLD/RCB open77,9079,503,98sentiment_arrow
2xL TEN/RCB open7,177,26-10,67sentiment_arrow
WIG/RCB Ct64,9070,007,69sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,9413,309,40sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open2,122,15738,14sentiment_arrow
3xL BRN/RCB open18,8819,1022,31sentiment_arrow
2xLPEO/RCB open19,8820,15-40,78sentiment_arrow
5xL SIE/RCB open14,1214,160,71sentiment_arrow
2xSPEO/RCB open0,390,4192,11sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,011,0310,64sentiment_arrow
7xL GOLD/RCB open62,3064,20-77,12sentiment_arrow
5xL MBG/RCB open0,670,68836,76sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,621,663,61sentiment_arrow
5xL MWIG40/RCB open84,0085,70-26,37sentiment_arrow
4xLCDR/RCB open0,23-30,00sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open2,472,48-1,00sentiment_arrow
3xL PLW/RCB open1,251,2932,00sentiment_arrow
5xS VOW3/RCB open0,280,29-5,00sentiment_arrow
2xL MWIG40/RCB open39,8040,10-16,23sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,061,10117,76sentiment_arrow
5xL BMW/RCB open0,690,7046,58sentiment_arrow
2xL NEU/RCB open5,075,2135,31sentiment_arrow
3xL ALR/RCB open110,00--33,51sentiment_arrow
2xL MBG/RCB open8,058,06-0,06sentiment_arrow
4xL LPP/RCB open0,18--66,67sentiment_arrow
3xS P911/RCB open10,4010,44-29,75sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,988,02-1,72sentiment_arrow
3xL PKP/RCB open0,77-5,19sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,6052,10-2,35sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,230,25-4,55sentiment_arrow
3xL NEU/RCB open1,982,060,00sentiment_arrow
6xL WIG20/RCB open3,02--31,73sentiment_arrow
2xL BRN/RCB open20,8021,0029,93sentiment_arrow
3xS EUR/RCB open0,650,67-68,12sentiment_arrow
3xS BMW/RCB open1,061,07273,79sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-42,31sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open22,15--56,34sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open122,60123,80-88,22sentiment_arrow
4xL CDR/RCB open10,9811,1615,89sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open127,60128,00-89,56sentiment_arrow
3xLCDR/RCB open1,951,970,00sentiment_arrow
3xL MIL/RCB open151,40153,60-44,14sentiment_arrow
3xL CDR/RCB open0,03-100,00sentiment_arrow
3xL ING/RCB open52,5053,20-48,09sentiment_arrow
4xL GAMES/RCB open5,635,71-27,34sentiment_arrow
4xLPEO/RCB open2,352,42-37,35sentiment_arrow
2xL CPS/RCB open0,88-53,49sentiment_arrow
4xL ADS/RCB open0,520,531 507,55sentiment_arrow
4xL PEO/RCB open90,1092,70-5,14sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,19-28,57sentiment_arrow
3xL ACP/RCB open26,2526,906,41sentiment_arrow
3xL GOLD/RCB open49,2549,85-29,14sentiment_arrow
5xL BRN/RCB open2,642,69-27,78sentiment_arrow
3xL DAT/RCB open0,08--57,14sentiment_arrow
3xL TEN/RCB open2,092,130,00sentiment_arrow
3xL JSW/RCB open0,060,210,00sentiment_arrow
3xL CCC/RCB open0,41-27,03sentiment_arrow
3xL EUR/RCB open0,03-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,313,4216,24sentiment_arrow
6xL GOLD/RCB open75,6077,900,00sentiment_arrow
3xL MBG/RCB open4,995,00-0,50sentiment_arrow
4xS CPS/RCB open0,920,95-52,08sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,250,27-12,50sentiment_arrow
5xL VOW3/RCB open0,24-195,45sentiment_arrow
4xL MRC/RCB open0,09-10,00sentiment_arrow
15.04.2026 11:29:00

Graf online
Zdroj: Six Financial Information, BCPP