Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft462,47462,521,28
Nokia5,6845,802-1,75
IBM305,48305,612,54
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6125,62-1,08
16.01.2026 19:58:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 19:58:3375,7775,8475,82-0,5446 863USDNYQ76,23
NP I PoOAmercan Water16.1. 19:56:48133,23133,32133,27-0,06558 124USDNYQ133,35
NP I PoOAmeren16.1. 19:58:04103,49103,58103,540,29654 026USDNYQ103,24
NP I PoOAQUA16.1. 18:02:2413,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 19:58:19169,63169,80169,66-0,36403 461USDNYQ170,28
NP I PoOAvista16.1. 19:57:4740,0540,0740,06-0,07150 058USDNYQ40,09
NP I PoOBedzin16.1. 18:03:0320,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 17:38:25177,00177,00179,301,59118 322CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 19:57:2272,9072,9372,91-0,31308 064USDNYQ73,14
NP I PoOBrookfield Infr16.1. 19:57:0735,0535,0935,090,75330 375USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 19:58:0345,7045,7445,70-1,1593 364USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 19:57:5639,5439,5539,550,611 881 759USDNYQ39,31
NP I PoOCentrica16.1. 17:35:181,821,821,820,415 641 308GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 19:58:1471,5571,5671,560,391 528 211USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 19:55:2537,7337,9137,820,6932 879USDNSQ37,56
NP I PoOConsol Edison16.1. 19:58:17103,26103,29103,280,67750 409USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 19:58:1760,7760,7860,790,753 537 637USDNYQ60,34
NP I PoODrax Grp16.1. 17:35:259,039,049,040,39585 416GBPLSE9,00
NP I PoODTE Energy16.1. 19:57:57135,07135,19135,130,391 067 123USDNYQ134,61
NP I PoODuke Energy16.1. 19:58:17118,70118,73118,73-0,141 883 743USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 19:43:50--20,191,36258 122USDPNK19,92
NP I PoOEdison Intl16.1. 19:58:0962,3262,3562,341,331 016 993USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 17:35:27203,00205,00204,000,491 124EURPAR203,00
NP I PoOElia System Op16.1. 17:35:20114,00115,90115,201,7790 515EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 18:03:0220,4220,5020,54-1,53181 265PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28--232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 19:53:48--10,750,61149 478USDPNK10,68
NP I PoOEnergia De Port16.1. 17:35:084,134,194,191,2620 235 010EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 17:28:0068,0070,0069,20-1,98384EURGER70,00
NP I PoOEngie16.1. 17:39:4423,8023,9323,84-0,254 002 696EURPAR23,90
NP I PoOEngie Sp ADR16.1. 19:52:47--27,62-0,2571 826USDPNK27,69
NP I PoOEntergy16.1. 19:57:5096,0996,1396,110,46908 658USDNYQ95,67
NP I PoOEVN16.1. 17:50:0027,8527,9528,10-0,3540 740EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 19:58:1546,9646,9746,970,854 813 940USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 17:00:0019,5519,5619,661,42725 004EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 19:44:5414,5014,5714,50-1,3649 180USDNYQ14,70
NP I PoOHawaiian Elec16.1. 19:57:5714,6314,6414,642,491 505 771USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 19:59:46124,05124,35124,13-1,4159 215USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 19:58:07134,26134,35134,321,20172 611USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,684,724,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 18:03:0376,5077,0077,30-0,907 553PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 19:58:0920,6020,6120,610,91707 950USDNYQ20,42
NP I PoOMGE Energy16.1. 19:59:1879,2079,6379,26-0,8645 284USDNSQ79,95
NP I PoOMiddlesex Water16.1. 19:59:0654,5954,6854,68-0,7439 503USDNSQ55,09
NP I PoOMVV Energie16.1. 17:30:0130,7031,3030,700,00809EURGER31,00
NP I PoONatl Grid Rg16.1. 17:35:0412,0112,0212,021,749 085 845GBPLSE11,81
NP I PoONextEra Energy16.1. 19:58:1883,5183,5483,531,627 058 383USDNYQ82,19
NP I PoONiSource16.1. 19:58:1543,9143,9243,910,871 594 802USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,341,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 19:57:55149,50149,66149,50-5,682 009 417USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 19:57:2043,5743,5843,57-0,34439 065USDNYQ43,72
NP I PoOOneok Inc16.1. 19:58:1074,0774,0974,081,002 309 230USDNYQ73,35
NP I PoOOrmat Tech16.1. 19:57:51118,64119,03118,842,52467 540USDNYQ115,91
NP I PoOOtter Tail16.1. 19:53:3887,6587,8587,72-0,6550 116USDNSQ88,29
NP I PoOPEP16.1. 18:03:0555,0055,8055,80-0,362 808PLNWSE56,00
NP I PoOPG E16.1. 19:58:1515,6515,6615,66-0,798 429 493USDNYQ15,78
NP I PoOPinnacle West16.1. 19:56:4893,4993,5393,500,87753 129USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:35:079,609,709,60-1,3460 199EURGER9,73
NP I PoOPNM Resources16.1. 19:58:2059,0959,1059,100,11332 737USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 18:03:029,119,129,16-2,665 369 266PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 19:55:0849,5649,5849,580,57279 774USDNYQ49,30
NP I PoOPPL16.1. 19:58:0936,6036,6136,612,518 827 971USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 19:58:0579,2779,3179,28-0,161 308 519USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:35:193,293,333,31-0,15249 333EURLIS3,32
NP I PoORubis16.1. 17:35:1133,0033,3033,10-0,7893 592EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 19:52:48--59,701,1431 256USDPNK59,03
NP I PoOSempra Energy16.1. 19:58:1492,0792,1392,100,58885 430USDNYQ91,57
NP I PoOSevern Trent16.1. 17:35:0228,3428,3628,350,572 267 764GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 19:58:0488,8188,8288,820,052 409 245USDNYQ88,78
NP I PoOSouthwest Gas16.1. 19:58:0886,0186,2486,030,15213 542USDNYQ85,90
NP I PoOSSE16.1. 17:35:0023,4223,4423,431,121 795 606GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 19:54:4012,3812,4212,400,325 025USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 19:59:1619,1319,1819,160,0363 387USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 18:03:059,519,559,51-3,652 114 133PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 18:03:032,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 19:58:1414,1914,2014,19-1,736 543 868USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 17:19:53--4,22-7,2323 416USDPNK4,55
NP I PoOUGI16.1. 19:57:4237,3537,4037,38-0,28418 408USDNYQ37,48
NP I PoOUnited Utilities16.1. 17:35:0112,2512,2612,250,535 265 746GBPLSE12,19
NP I PoOVeolia Environ16.1. 17:36:1529,6829,8529,82-0,071 480 984EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 18:02:257,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 19:54:1533,5533,6433,60-0,5927 833USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 18:03:0419,8819,9019,880,7114 264PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:45:003 731,11-0,033 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:15:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP