Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,74146,8-1,28
Msft384,35384,46-1,53
Nokia12,6612,6757,92
IBM271,2271,36-1,28
Mercedes-Benz Group AG47,8847,890,96
PFE26,2626,270,34
12.06.2026 16:49:04
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 16:48:49323,85324,10323,98-1,21269 898USDNYQ327,93
NP I PoOAdmiral Group12.6. 16:48:3934,4834,5234,500,29116 488GBPLSE34,40
NP I PoOAFLAC Inc12.6. 16:49:03117,79117,90117,801,20374 213USDNYQ116,45
NP I PoOAllianz12.6. 16:48:53386,40386,60386,500,83210 034EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 16:48:18220,53220,74220,530,44137 765USDNYQ219,57
NP I PoOAmer Intl Group12.6. 16:48:5775,8275,8875,880,74277 235USDNYQ75,32
NP I PoOAmerican Finl12.6. 16:48:05133,29133,47133,300,6838 680USDNYQ132,40
NP I PoOAMERISAFE12.6. 16:47:4831,4031,4831,44-1,1315 696USDNSQ31,80
NP I PoOArch Capital Gp12.6. 16:47:5290,8891,0490,88-0,27292 855USDNSQ91,13
NP I PoOArthur J Gallag12.6. 16:48:26218,93219,07219,05-0,84241 179USDNYQ220,90
NP I PoOAssurant12.6. 16:48:32258,33259,07258,700,0828 648USDNYQ258,50
NP I PoOAssured Guaranty12.6. 16:47:3275,8876,1075,830,2532 241USDNYQ75,64
NP I PoOAviva Rg12.6. 16:48:356,266,276,271,231 612 248GBPLSE6,19
NP I PoOAxa SA12.6. 16:48:2540,9240,9340,921,111 487 244EURPAR40,47
NP I PoOAxa SA Depository Receipt12.6. 16:48:08--47,35-0,2369 815USDPNK47,46
NP I PoOAXIS Capital12.6. 16:48:20100,02100,26100,140,6053 349USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 16:48:56730 694,79731 220,00730 694,820,5767USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 16:48:2559,8859,9559,89-0,10377 533USDNYQ59,95
NP I PoOCincinnati Fin12.6. 16:47:59168,14168,57168,370,0480 909USDNSQ168,30
NP I PoOCitizens12.6. 16:46:215,405,595,40-1,8217 192USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 16:48:2544,8644,9344,900,1063 890USDNYQ44,85
NP I PoOCNO Finan12.6. 16:48:2850,4050,4550,430,9164 632USDNYQ49,97
NP I PoOCrawford12.6. 16:39:5811,0811,4811,290,6211 418USDNYQ11,22
NP I PoOCrawford12.6. 16:02:3810,6411,0010,44-3,33244USDNYQ10,80
NP I PoODonegal Group12.6. 16:43:1517,5617,6717,620,8612 562USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 16:48:5445,9546,0546,11-0,6622 902USDNYQ46,41
NP I PoOErie Indemnity12.6. 16:47:37225,28227,45226,870,3815 904USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 16:47:5965,5065,7065,601,17143 198USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 16:48:458,928,938,930,96281 400USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt12.6. 16:40:43--44,15-1,093 050USDPNK44,63
NP I PoOHannover Rueckv12.6. 16:48:23229,20229,40229,40-0,6990 474EURGER231,00
NP I PoOHanover Insurnce12.6. 16:47:59197,16197,41197,120,5467 524USDNYQ196,07
NP I PoOHansard Global12.6. 16:05:400,500,540,50-6,5437 158GBPLSE,54
NP I PoOHilltop Holdings12.6. 16:46:5538,1438,3038,180,7917 382USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 16:48:472,802,802,801,277 763 954GBPLSE2,76
NP I PoOLincoln National12.6. 16:47:2837,0437,1037,071,28183 338USDNYQ36,60
NP I PoOLoews12.6. 16:48:35108,01108,17108,090,6781 489USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 16:48:271 829,871 833,231 833,230,1612 991USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 16:49:00168,91168,94168,870,43469 607USDNYQ168,15
NP I PoOMBIA12.6. 16:48:196,206,226,210,4923 785USDNYQ6,18
NP I PoOMercury General12.6. 16:41:0899,0799,8299,410,2719 174USDNYQ99,14
NP I PoOMetLife12.6. 16:49:0388,8088,8288,811,40688 145USDNYQ87,58
NP I PoOMunich Re12.6. 16:48:23459,70459,90459,80-0,37129 417EURGER461,50
NP I PoONuernberger Bet12.6. 11:01:36120,00123,00120,000,0087EURGER120,00
NP I PoOOld Rep Intl12.6. 16:48:1038,5538,5838,570,93200 478USDNYQ38,21
NP I PoOPing An In Sp ADR-H12.6. 16:44:35--14,55-0,4650 055USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 16:47:35282,67283,69283,511,6341 575USDNYQ278,96
NP I PoOProAssurance Cp12.6. 16:48:4324,6724,6824,68-0,0271 437USDNYQ24,68
NP I PoOProgressive12.6. 16:48:52202,41202,83202,630,18315 702USDNYQ202,26
NP I PoOPrudential12.6. 16:48:499,749,749,742,572 730 275GBPLSE9,50
NP I PoOPrudential Finl12.6. 16:49:00107,50107,58107,550,97249 308USDNYQ106,51
NP I PoOPZU12.6. 16:48:4266,0666,0866,061,851 570 172PLNWSE64,86
NP I PoOReinsurance Grop12.6. 16:47:49208,25209,04208,641,1940 448USDNYQ206,18
NP I PoORenaissanceRe12.6. 16:48:40298,81299,39299,350,4041 369USDNYQ298,15
NP I PoOSafety Insurance12.6. 16:47:3471,5671,9171,57-0,4216 873USDNSQ71,87
NP I PoOSampo Rg-A12.6. 15:53:289,059,059,050,091 295 044EURHEL9,04
NP I PoOScor12.6. 16:46:2331,0431,0631,060,3972 651EURPAR30,94
NP I PoOStandard Life Rg12.6. 16:48:342,422,422,422,372 154 206GBPLSE2,36
NP I PoOStewart Info Svc12.6. 16:44:3165,3165,7165,601,236 745USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 16:48:19857,40857,80857,600,4928 619CHFVTX853,40
NP I PoOSwiss Re12.6. 16:48:17120,90121,00120,950,29418 108CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 16:48:09128,88129,17129,040,50180 150USDNYQ128,40
NP I PoOTravlrs12.6. 16:48:29302,10302,54302,34-0,51434 249USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58--421,20-1,82143CZKPSE-KOBOS421,20
NP I PoOUnumProvident12.6. 16:48:3292,4492,5292,480,84306 440USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 16:09:03--1 535,001,862 116CZKPSE-KOBOS1 535,00
NP I PoOVOTUM12.6. 16:48:3043,1543,8043,25-2,3714 063PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 16:44:312 000,012 015,422 007,720,914 836USDNYQ1 989,54
NP I PoOWR Berkley12.6. 16:48:5867,7467,8367,790,37167 112USDNYQ67,54
NP I PoOZurich Financial12.6. 16:48:17563,20563,40563,400,54114 862CHFVTX560,40
NP I PoOZurich Insur Sp ADR12.6. 16:38:52--35,36-0,7315 427USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP