Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12231227-0,49
KB10131015-0,30
PKN82,582,560,56
Msft0,30
Nokia4,3734,379-0,82
IBM1,75
Mercedes-Benz Group AG49,29549,305-0,76
PFE0,21
01.07.2025 9:17:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2024 17:59:53
3xL NG/RCB open (Warsaw)
Závěr k 30.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,40 284,31 -0,13 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2024 17:59:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,400,4480 0001,96-0,13284,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,40 30.06.2025
52-týdenní maximum 2,31 10.03.2025
52-týdenní minimum 0,39 26.06.2025
Dnešní objem (ks) 500 17:59
Dnešní objem 980,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open57,2058,10-57,43sentiment_arrow
3xL GPW/RCB open19,4419,88-39,47sentiment_arrow
6xL SILV/RCB open1,781,8313,69sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,21--5,26sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open18,2218,44-21,89sentiment_arrow
3xS MBG/RCB open2,752,7633,21sentiment_arrow
4xL ALR/RCB open141,00145,0013,14sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,410,43250,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,8536,9013,49sentiment_arrow
4xL BRN/RCB open4,554,6274,20sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,242,28-0,44sentiment_arrow
4xLACP/RCB open46,1047,60-37,27sentiment_arrow
5xL SILV/RCB open3,924,007,61sentiment_arrow
6xL WIG20/RCB open1,471,50-37,06sentiment_arrow
4xL DNP/RCB open6,056,25-5,19sentiment_arrow
4xS P911/RCB open15,5815,6469,34sentiment_arrow
2xLPKO/RCB open13,9814,1217,70sentiment_arrow
4xS BRN/RCB open0,981,0280,00sentiment_arrow
5xS MBG/RCB open0,740,755,63sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,779,8910,64sentiment_arrow
2xL GOLD/RCB open17,1617,341,59sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,292,33172,22sentiment_arrow
3xL KGH/RCB open2,362,41-0,83sentiment_arrow
4xL GOLD/RCB open26,4026,803,30sentiment_arrow
3xL MRC/RCB open0,78-192,31sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,1611,28-0,18sentiment_arrow
2xL NG/RCB open2,402,4480,37sentiment_arrow
2xS P911/RCB open19,2419,28-68,15sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,844,91-18,43sentiment_arrow
2xL RB/RCB open8,448,520,47sentiment_arrow
6xL RB/RCB open0,740,782,70sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-6 550,00sentiment_arrow
6xL BRN/RCB open1,031,071,94sentiment_arrow
2xL P911/RCB open1,471,48-4,22sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,372,39280,72sentiment_arrow
3xL BMW/RCB open4,634,67-2,92sentiment_arrow
3xSPEO/RCB open0,090,1111,11sentiment_arrow
2xL SILV/RCB open7,647,72-9,54sentiment_arrow
4xS MBG/RCB open1,351,363,44sentiment_arrow
2xS MBG/RCB open4,774,7825,85sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,886,98-14,62sentiment_arrow
3xS SILV/RCB open1,611,65-3,55sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,561,5919,48sentiment_arrow
3xL RB/RCB open6,216,280,24sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open11,0211,14-32,07sentiment_arrow
2xS GOLD/RCB open3,823,8656,70sentiment_arrow
2xL GAMES/RCB open14,3814,483,18sentiment_arrow
5xSWIG20/RCB open0,110,13-7,14sentiment_arrow
4xSWIG20/RCB open0,440,460,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,284,331,94sentiment_arrow
3xL MWIG40/RCB open45,2045,75-28,07sentiment_arrow
9xL GOLD/RCB open33,1534,15-27,86sentiment_arrow
4xS BMW/RCB open0,920,9392,05sentiment_arrow
5xL FBAS/RCB open1,461,50-74,24sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,072,11-11,71sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,01-239,62sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open32,1532,808,07sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,783,840,26sentiment_arrow
2xL TEN/RCB open5,205,2617,23sentiment_arrow
7xL RB/RCB open0,230,274,17sentiment_arrow
WIG/RCB Ct35,20-3,75sentiment_arrow
7xL SILV/RCB open0,650,68-39,66sentiment_arrow
10xL GOLD/RCB open28,9529,800,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,380,39-6,10sentiment_arrow
2xL EAT/RCB open4,484,53305,86sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,087,1653,21sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,5211,11sentiment_arrow
2xLPEO/RCB open12,6812,86-3,17sentiment_arrow
5xL SIE/RCB open24,4524,55-5,22sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,850,8715,29sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,07-26 462,50sentiment_arrow
4xL ALE/RCB open3,013,070,00sentiment_arrow
7xL GOLD/RCB open36,5537,65-56,80sentiment_arrow
5xL MBG/RCB open0,740,75716,67sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open25,5026,00-35,98sentiment_arrow
2xL PKN/RCB open9,479,573,02sentiment_arrow
5xS SILV/RCB open0,190,235,00sentiment_arrow
3xS RB/RCB open2,612,650,00sentiment_arrow
3xL PGE/RCB open3,183,260,00sentiment_arrow
5xL MWIG40/RCB open66,1067,40-25,43sentiment_arrow
4xLCDR/RCB open0,59--16,67sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,072,115,03sentiment_arrow
4xS GOLD/RCB open1,301,344,48sentiment_arrow
4xL MBG/RCB open2,412,42-3,40sentiment_arrow
3xL PLW/RCB open2,913,004,90sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,890,906,55sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,7032,95-1,40sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,361,386,52sentiment_arrow
5xS BRN/RCB open0,10-136,36sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,400,44284,31sentiment_arrow
2xS BRN/RCB open4,304,3430,26sentiment_arrow
5xL BMW/RCB open0,980,990,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,435,5868,52sentiment_arrow
5xL RB/RCB open1,911,953,21sentiment_arrow
3xL ALR/RCB open69,9071,4027,82sentiment_arrow
2xL MBG/RCB open7,077,08-1,74sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open19,7019,78-60,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,330,3412,90sentiment_arrow
2xL BMW/RCB open7,397,43-1,85sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,620,660,00sentiment_arrow
3xL PKP/RCB open2,03-15,59sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6968,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,4027,653,09sentiment_arrow
6xS GOLD/RCB open0,09--10,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,231,271,63sentiment_arrow
3xL EUR/RCB open0,950,970,00sentiment_arrow
3xL NEU/RCB open2,402,5023,95sentiment_arrow
6xL WIG20/RCB open1,311,33-15,20sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,259,34-1,22sentiment_arrow
3xS EUR/RCB open0,360,38-38,89sentiment_arrow
3xS BMW/RCB open2,112,1387,80sentiment_arrow
3xSPKO/RCB open-0,2431,25sentiment_arrow
2xS SILV/RCB open3,433,47-2,54sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,0613,44-18,70sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open83,2084,00-81,75sentiment_arrow
4xL CDR/RCB open27,6028,150,00sentiment_arrow
4xSOPL/RCB open0,340,36154,29sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open90,9091,20-84,52sentiment_arrow
3xS NG/RCB open0,290,33-11,11sentiment_arrow
3xLCDR/RCB open3,323,370,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open99,70101,20-8,93sentiment_arrow
3xL CDR/RCB open-1,00-33,33sentiment_arrow
3xL ING/RCB open22,5022,80-11,32sentiment_arrow
4xL GAMES/RCB open6,696,78-42,60sentiment_arrow
4xLPEO/RCB open1,381,4213,87sentiment_arrow
2xL CPS/RCB open2,352,39-8,86sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,075,0877,13sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open53,1054,6034,40sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,55--24,53sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open64,6066,20-43,23sentiment_arrow
3xL GOLD/RCB open21,9022,15-63,77sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,372,42118,00sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,491,520,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,080,1125,00sentiment_arrow
3xL CCC/RCB open7,968,15-29,65sentiment_arrow
3xL EUR/RCB open0,13-58,33sentiment_arrow
5xS BRN/RCB open0,350,392,78sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,580,603,39sentiment_arrow
4xLSPL/RCB open2,072,14102,99sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,1036,159,78sentiment_arrow
3xL MBG/RCB open4,514,52-2,48sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,370,3921,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-26 050,00sentiment_arrow
2xS RB/RCB open4,714,760,32sentiment_arrow
3xL ALE/RCB open0,540,56-9,26sentiment_arrow
5xL VOW3/RCB open0,49-14,81sentiment_arrow
6xS GOLD/RCB open0,310,35-5,71sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,12-375,00sentiment_arrow
01.07.2025 9:13:01

Graf online
Zdroj: Six Financial Information, BCPP