Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,08
KB102910311,38
PKN71,5571,571,98
Msft438,55438,840,14
Nokia4,5024,5080,83
IBM252,3254,54-0,46
Mercedes-Benz Group AG51,3351,350,92
PFE22,6222,63-1,44
09.05.2025 11:26:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 10:21:14
STX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,34 12,79 1,06 7 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 10:21:14
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
10 5289,169,1810 5289,341,0612,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,28
Denní maximum 9,39
Denní minimum 9,28
Předchozí závěr 9,08 08.05.2025
52-týdenní maximum 29,60 05.12.2024
52-týdenní minimum 4,76 07.04.2025
Dnešní objem (ks) 818 10:21
Dnešní objem 7 657,04 10:21
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,5521,648,78sentiment_arrow
ETH/21SH open8,568,5718,88sentiment_arrow
ASOL/21SH Open107,92108,124,41sentiment_arrow
AVAX/21SH open4,264,28-4,74sentiment_arrow
LDO/21SH open3,873,9035,93sentiment_arrow
BTC/AMUN open34,5534,571,56sentiment_arrow
MKR/21SH open20,6520,8119,46sentiment_arrow
HODL5/AMUN open15,9015,9610,33sentiment_arrow
HODL5/AMUN open14,8614,938,18sentiment_arrow
PYTH/21SH open6,226,41-9,56sentiment_arrow
UNI/21SH open8,828,8728,18sentiment_arrow
AXTZ/21Shares open3,593,600,00sentiment_arrow
ONDO/21SH open16,8617,007,42sentiment_arrow
POLY/21SH open2,552,568,96sentiment_arrow
AOPT/21SH open6,916,9416,50sentiment_arrow
BTC/AMUN open34,5434,605,16sentiment_arrow
HODL5/AMUN open17,9117,946,32sentiment_arrow
BTC/AMUN open30,7030,722,47sentiment_arrow
ETH/AMUN open25,7525,8017,49sentiment_arrow
AXTZ/21Shares open3,193,2014,13sentiment_arrow
ALGO/21SH open2,082,10-2,01sentiment_arrow
BOLD/21SH open42,1342,190,00sentiment_arrow
LINK/21SH open16,8316,929,07sentiment_arrow
BTC/21SH open24,5524,572,03sentiment_arrow
ALGO/21SH open1,951,960,00sentiment_arrow
IMX/21SH open8,888,92-8,79sentiment_arrow
AADA/21SH open12,9012,9518,04sentiment_arrow
SUI/21SH open100,97101,633,20sentiment_arrow
HODLX/21SH open27,0027,130,00sentiment_arrow
UNI/21SH open10,009,98-10,03sentiment_arrow
BNB/AMUN open43,1843,400,00sentiment_arrow
BTC/AMUN open30,6830,747,86sentiment_arrow
Bitcoin/AMUN open15,5515,623,75sentiment_arrow
Bitcoin/AMUN open17,4917,590,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,1930,346,57sentiment_arrow
ETH/21SH open8,568,580,00sentiment_arrow
MOON/21Shares open18,7018,757,40sentiment_arrow
AAVE/21SH open22,3222,4412,89sentiment_arrow
DOT/21SH open2,282,298,45sentiment_arrow
AVAX/21SH open3,793,809,86sentiment_arrow
XRP/AMUN open65,6665,794,64sentiment_arrow
ETH/AMUN open22,8822,9324,50sentiment_arrow
NEAR/21SH open6,387,56-6,47sentiment_arrow
ASOL/21SH Open95,8396,194,10sentiment_arrow
AVAX/21SH open4,264,2810,66sentiment_arrow
AVAX/21SH open3,553,560,00sentiment_arrow
ALGO/21SH open2,352,360,00sentiment_arrow
21SH open6,746,786,32sentiment_arrow
STX/21SH open9,169,1812,79sentiment_arrow
LINK/21SH open14,9615,048,57sentiment_arrow
HODL5/AMUN open15,9115,937,02sentiment_arrow
BTC/AMUN open30,7030,710,00sentiment_arrow
AAVE/21SH open25,1225,26-2,07sentiment_arrow
RENDER/21SH open10,8410,915,23sentiment_arrow
XRP/AMUN open65,6465,807,61sentiment_arrow
POLY/21SH open2,382,4013,45sentiment_arrow
BTC/AMUN open28,6828,742,63sentiment_arrow
ATIA/21SH open2,752,786,94sentiment_arrow
AVAX/21SH open3,773,8111,78sentiment_arrow
KEYS/21Shares open32,9533,1210,55sentiment_arrow
POLY/21SH open2,552,56-3,69sentiment_arrow
AARB/21SH open5,935,9626,50sentiment_arrow
POLY/21SH open2,872,880,00sentiment_arrow
DOT/21SH open2,022,048,84sentiment_arrow
INJ/21SH open9,9210,1916,30sentiment_arrow
BOLD/21SH open34,9935,071,52sentiment_arrow
TONN/21SH open12,5412,610,00sentiment_arrow
AXLM/21SH open13,9214,007,23sentiment_arrow
BNB/AMUN open38,3438,573,97sentiment_arrow
ETH/AMUN open21,3921,4421,04sentiment_arrow
AADA/21SH open14,5114,559,38sentiment_arrow
XRP/AMUN open58,3458,513,65sentiment_arrow
09.05.2025 11:21:55

Graf online
Zdroj: Six Financial Information, BCPP