Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft398,7398,760,78
Nokia9,1269,138-6,78
IBM213,25213,441,00
Mercedes-Benz Group AG45,85545,87-0,92
PFE25,2725,281,83
16.07.2026 17:24:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 17:23:1286,4086,5086,492,2048 804USDNYQ84,63
NP I PoOAmercan Water16.7. 17:24:43133,07133,20133,062,98272 198USDNYQ129,21
NP I PoOAmeren16.7. 17:24:25112,32112,40112,360,88179 081USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 17:24:50176,36176,47176,380,80138 214USDNYQ174,98
NP I PoOAvista16.7. 17:24:3342,0542,0942,091,5261 019USDNYQ41,46
NP I PoOBedzin16.7. 17:00:1521,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:19:20--134,80-1,4619 805CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 17:24:4675,4075,4675,431,64115 165USDNYQ74,21
NP I PoOBrookfield Infr16.7. 17:24:3338,9339,0338,980,65130 361USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 17:24:5150,6050,7050,701,9596 521USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 17:24:4342,8342,8542,850,301 682 374USDNYQ42,72
NP I PoOCentrica16.7. 17:24:521,721,721,72-2,215 021 956GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 17:24:4374,2274,2574,240,30641 047USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 17:23:0129,2829,3529,320,6517 049USDNSQ29,13
NP I PoOConsol Edison16.7. 17:23:41111,40111,45111,461,04262 481USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 17:24:4871,8071,8171,811,18875 474USDNYQ70,97
NP I PoODrax Grp16.7. 17:23:257,667,677,66-1,1092 765GBPLSE7,75
NP I PoODTE Energy16.7. 17:24:44148,19148,31148,250,88102 879USDNYQ146,95
NP I PoODuke Energy16.7. 17:24:57125,82125,89125,841,21690 634USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 17:24:40--21,58-2,3125 710USDPNK22,09
NP I PoOEdison Intl16.7. 17:24:4878,1578,1678,151,92518 668USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:24:42197,00198,00197,00-1,752 039EURPAR200,50
NP I PoOElia System Op16.7. 17:22:30135,10135,30135,10-2,6016 450EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:00:0119,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 17:23:36--11,40-2,06108 380USDPNK11,64
NP I PoOEnergia De Port16.7. 17:24:474,494,494,49-2,072 950 814EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:24:2026,5926,6026,60-1,631 271 894EURPAR27,04
NP I PoOEngie Sp ADR16.7. 17:24:32--30,47-1,9268 253USDPNK31,06
NP I PoOEntergy16.7. 17:24:47114,93115,01114,960,63187 993USDNYQ114,24
NP I PoOEVN16.7. 17:24:1429,1029,1529,15-1,1910 133EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 17:24:4849,2149,2249,221,19675 723USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 16:24:5719,5719,6019,57-1,21517 877EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 17:21:1314,0814,3114,10-0,566 381USDNYQ14,18
NP I PoOHawaiian Elec16.7. 17:24:1713,9513,9613,953,33544 400USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 17:24:42--0,792,56107USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 17:24:03132,88133,20133,202,1243 115USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 17:23:34150,17150,42150,280,6471 344USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 17:24:1821,2221,2421,230,66108 617USDNYQ21,09
NP I PoOMGE Energy16.7. 17:16:0081,7281,9081,801,6130 875USDNSQ80,50
NP I PoOMiddlesex Water16.7. 17:23:3555,8956,1856,172,5721 637USDNSQ54,76
NP I PoOMVV Energie16.7. 14:44:3230,0030,3030,00-0,99321EURGER30,40
NP I PoONatl Grid Rg16.7. 17:24:4712,1712,1812,17-1,463 052 457GBPLSE12,35
NP I PoONextEra Energy16.7. 17:24:5389,7289,7589,740,721 569 120USDNYQ89,10
NP I PoONiSource16.7. 17:24:4845,9245,9345,930,48720 604USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 17:24:16135,02135,29135,21-1,95277 178USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 17:24:4349,2649,2849,271,07162 566USDNYQ48,75
NP I PoOOneok Inc16.7. 17:24:0592,6792,7492,661,79618 789USDNYQ91,03
NP I PoOOrmat Tech16.7. 17:24:50107,16107,56107,36-2,13188 458USDNYQ109,70
NP I PoOOtter Tail16.7. 17:22:5192,0392,2092,202,2468 593USDNSQ90,18
NP I PoOPEP16.7. 17:00:0161,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 17:24:4917,6217,6317,630,693 908 476USDNYQ17,51
NP I PoOPinnacle West16.7. 17:23:41108,31108,39108,391,23158 243USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:16:4510,6210,7010,62-0,933 792EURGER10,72
NP I PoOPNM Resources16.7. 17:24:0757,4957,5257,510,69190 209USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:00:029,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 17:24:1852,7252,7452,741,10196 936USDNYQ52,16
NP I PoOPPL16.7. 17:24:4836,1536,1636,161,261 209 723USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 17:24:4579,6779,7179,69-0,24498 561USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:23:393,583,583,58-1,65435 199EURLIS3,64
NP I PoORubis16.7. 17:23:4232,0232,0632,020,2522 536EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 17:15:09--63,42-2,5021 396USDPNK65,05
NP I PoOSempra Energy16.7. 17:24:4593,1093,2193,180,43233 616USDNYQ92,78
NP I PoOSevern Trent16.7. 17:23:4829,7429,7629,76-0,27125 754GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 17:24:4795,6695,7095,681,14628 833USDNYQ94,60
NP I PoOSouthwest Gas16.7. 17:24:4892,3192,4392,321,1741 526USDNYQ91,25
NP I PoOSSE16.7. 17:23:1524,4024,4124,41-1,092 133 124GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 16:50:4312,9113,2213,201,231 355USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 17:18:4718,2718,3418,311,1332 207USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:00:009,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 17:24:4814,8014,8114,810,00841 450USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 17:23:0736,9837,0136,982,10302 170USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:24:3313,4813,4913,49-1,03407 361GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:23:3637,2437,2637,25-0,72737 798EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:00:016,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 17:22:3231,0331,1231,092,4420 925USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:00:0116,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:30:004 055,21-0,434 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP