Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12850,55
KB-0,26
PKN94,8494,871,30
Msft475,42475,46-0,64
Nokia5,2745,2860,46
IBM310,21310,380,32
Mercedes-Benz Group AG61,0861,1-0,96
PFE26,2426,251,51
15.12.2025 17:27:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025 16:23:14
ČEZ (CEZPbl.PR, Praha)
Závěr k 15.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 285,00 0,55 7,00 146 144 077
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water15.12. 17:23:4073,0073,5073,01-1,2752 802USDNYQ73,95
NP I PoOAmercan Water15.12. 17:26:50132,17132,27132,180,48429 857USDNYQ131,55
NP I PoOAmeren15.12. 17:26:5697,9197,9997,960,71413 539USDNYQ97,27
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR53,36
NP I PoOAtmos Energy15.12. 17:26:45169,24169,54169,390,61230 422USDNYQ168,37
NP I PoOAvista15.12. 17:26:2938,3938,4238,41-0,40164 661USDNYQ38,56
NP I PoOBedzin15.12. 16:47:5222,4522,6022,60-0,881 426PLNWSE22,80
NP I PoOBKW15.12. 17:18:05--168,601,757 400CHFSWX165,70
NP I PoOBlack Hills Corp15.12. 17:26:2371,4171,5771,49-1,57182 748USDNYQ72,63
NP I PoOBrookfield Infr15.12. 17:26:4834,2234,2434,24-1,47270 317USDNYQ34,75
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc15.12. 17:21:4943,8043,9543,81-0,82104 186USDNYQ44,17
NP I PoOCdn Utilities- ------CADTOR41,52
NP I PoOCenterPnt Energy15.12. 17:26:5638,0038,0138,010,441 099 982USDNYQ37,84
NP I PoOCentrica15.12. 17:26:211,671,681,680,843 492 825GBPLSE1,66
NP I PoOCK Infrastructur Rg- ------HKDHKG55,20
NP I PoOCMS Energy15.12. 17:26:5670,1970,2470,210,53381 065USDNYQ69,84
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co15.12. 17:21:1135,6035,8635,780,067 976USDNSQ35,76
NP I PoOConsol Edison15.12. 17:26:5498,1598,2198,180,67575 924USDNYQ97,53
NP I PoOČEZ15.12. 16:23:14-1 285,001 285,000,55114 112CZKPSE-KOBOS1 285,00
NP I PoODominion Resourc15.12. 17:26:3659,1859,1959,19-0,241 253 387USDNYQ59,33
NP I PoODrax Grp15.12. 17:26:398,018,018,012,23158 654GBPLSE7,84
NP I PoODTE Energy15.12. 17:26:46128,42128,53128,48-1,02232 819USDNYQ129,80
NP I PoODuke Energy15.12. 17:26:37115,88115,94115,910,53831 494USDNYQ115,30
NP I PoOE.ON15.12. 14:55:49--373,251,6542CZKPSE-KOBOS373,25
NP I PoOE.ON Depository Receipt15.12. 17:26:50--18,051,0436 433USDPNK17,86
NP I PoOEdison Intl15.12. 17:27:0058,5558,5658,530,38508 915USDNYQ58,31
NP I PoOELEC STRASBOURG15.12. 17:23:21174,00175,00175,001,16690EURPAR173,00
NP I PoOElia System Op15.12. 17:27:03104,60104,80104,602,6519 506EURBRU101,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,96
NP I PoOEnagas- ------EURMCE13,46
NP I PoOEndesa- ------EURMCE30,47
NP I PoOENEA15.12. 17:03:5919,4419,4819,49-0,41290 663PLNWSE19,57
NP I PoOENEFI AM15.12. 16:48:54--221,00-3,078 907HUFBUD221,00
NP I PoOEnel- ------EURMIL8,72
NP I PoOEnel SpA, Depository Receipt, Xetra15.12. 17:23:36--10,381,4771 129USDPNK10,23
NP I PoOEnergia De Port15.12. 17:26:543,793,793,790,993 926 152EURLIS3,76
NP I PoOEnergie B Wurtt15.12. 12:26:1466,4068,2068,804,2499EURGER66,80
NP I PoOEngie15.12. 17:25:4721,8021,8121,800,461 084 806EURPAR21,70
NP I PoOEngie Sp ADR15.12. 17:26:49--25,680,3414 061USDPNK25,59
NP I PoOEntergy15.12. 17:26:3292,9993,0693,030,73603 614USDNYQ92,35
NP I PoOEVN15.12. 17:27:0227,1027,1527,100,9329 149EURVIE26,85
NP I PoOFirstEnergy Corp15.12. 17:26:5544,3044,3144,310,10627 944USDNYQ44,26
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj15.12. 16:08:5018,3318,3518,342,03358 799EURHEL17,97
NP I PoOGas Natural- ------EURMCE24,46
NP I PoOGenie Energy15.12. 17:25:0214,1714,2214,190,7819 227USDNYQ14,08
NP I PoOHawaiian Elec15.12. 17:26:3311,7811,7911,791,33787 369USDNYQ11,63
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt15.12. 17:23:39--0,95-3,21897USDPNK,98
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils15.12. 17:18:06125,07126,05125,35-1,5733 720USDNYQ127,35
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE17,88
NP I PoOIDACORP15.12. 17:25:43124,86125,05124,95-0,7240 800USDNYQ125,86
NP I PoOJersey15.12. 17:09:434,604,804,63-1,4999GBPLSE4,70
NP I PoOKogeneracja15.12. 16:07:1263,1063,2063,300,482 092PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00368,00368,001,102EURFRA364,00
NP I PoOMDU Res Group15.12. 17:26:2419,4119,4219,42-0,87301 097USDNYQ19,59
NP I PoOMGE Energy15.12. 17:24:4279,7780,2180,01-0,2221 865USDNSQ80,19
NP I PoOMiddlesex Water15.12. 17:25:0551,9852,3852,23-1,5645 983USDNSQ53,05
NP I PoOMVV Energie15.12. 16:29:5831,0031,6031,10-1,581 376EURGER31,60
NP I PoONatl Grid Rg15.12. 17:26:4711,2811,2811,280,802 141 778GBPLSE11,19
NP I PoONextEra Energy15.12. 17:27:0480,7580,7680,76-1,092 289 953USDNYQ81,65
NP I PoONiSource15.12. 17:26:2341,4641,4841,480,17537 022USDNYQ41,41
NP I PoONorthern Electrc Preferred Stock15.12. 16:08:241,271,321,290,0054 935GBPLSE1,30
NP I PoONRG Energy15.12. 17:26:21162,35162,74162,510,66451 678USDNYQ161,44
NP I PoOOGE Energy Corp15.12. 17:25:3142,9142,9442,93-0,28141 612USDNYQ43,05
NP I PoOOneok Inc15.12. 17:26:4573,0973,1373,11-0,651 145 118USDNYQ73,59
NP I PoOOrmat Tech15.12. 17:24:51113,90114,06113,980,5689 331USDNYQ113,35
NP I PoOOtter Tail15.12. 17:25:1683,9184,0784,00-0,0770 987USDNSQ84,06
NP I PoOPEP15.12. 17:00:0155,8056,6056,200,364 382PLNWSE56,00
NP I PoOPG E15.12. 17:26:5715,1715,1815,180,135 752 597USDNYQ15,16
NP I PoOPinnacle West15.12. 17:25:5487,6287,7187,68-0,15127 663USDNYQ87,81
NP I PoOPlambck Neu Enrg15.12. 17:19:199,789,849,78-4,4933 624EURGER10,24
NP I PoOPNM Resources15.12. 17:25:0658,8758,8858,880,12213 961USDNYQ58,81
NP I PoOPolska Grupa Energetyczna15.12. 17:03:528,618,628,630,303 596 576PLNWSE8,60
NP I PoOPortland Gen Ele15.12. 17:26:5548,6448,6648,651,08216 695USDNYQ48,13
NP I PoOPPL15.12. 17:27:0134,0034,0134,000,031 444 187USDNYQ33,99
NP I PoOPublic Power15.12. 16:25:0117,8917,9017,900,56870 581EURATH17,80
NP I PoOPublic Srvce Ent15.12. 17:26:1579,9579,9779,971,36820 272USDNYQ78,89
NP I PoORed Electrica- ------EURMCE14,92
NP I PoOREN15.12. 17:26:593,273,273,271,40492 395EURLIS3,22
NP I PoORubis15.12. 17:25:5431,9431,9831,941,0854 453EURPAR31,60
NP I PoORWE12.12. 13:42:39--1 054,400,000CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt15.12. 17:27:04--51,521,108 241USDPNK50,96
NP I PoOSempra Energy15.12. 17:26:5987,3287,3787,34-1,30885 231USDNYQ88,49
NP I PoOSevern Trent15.12. 17:25:3727,0427,0627,050,2260 013GBPLSE26,99
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern15.12. 17:26:5485,0285,0485,030,701 510 586USDNYQ84,44
NP I PoOSouthwest Gas15.12. 17:24:5980,0780,3280,200,1483 740USDNYQ80,08
NP I PoOSSE15.12. 17:27:0321,3621,3721,371,38633 762GBPLSE21,08
NP I PoOStar Gas Partner Units15.12. 17:25:5611,7711,8211,810,608 905USDNYQ11,74
NP I PoOSubrbn Propane Units15.12. 17:25:1918,8719,0118,940,6933 123USDNYQ18,81
NP I PoOTAURON Pol Energ15.12. 17:04:108,828,858,831,521 844 726PLNWSE8,70
NP I PoOTerna- ------EURMIL8,83
NP I PoOTESGAS15.12. 16:35:122,002,042,01-2,4332 148PLNWSE2,06
NP I PoOThe AES Corp15.12. 17:26:4413,6913,7013,70-0,952 553 770USDNYQ13,83
NP I PoOTokyo Elec Power- ------JPYTYO661,00
NP I PoOTokyo Elec Power Depository Receipt15.12. 17:14:54--4,241,07353USDPNK4,19
NP I PoOUGI15.12. 17:26:5037,8837,9037,90-0,81394 694USDNYQ38,21
NP I PoOUnited Utilities15.12. 17:27:0111,7811,7911,780,13169 865GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ15.12. 17:26:3729,2929,3129,310,58875 300EURPAR29,14
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,000CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water15.12. 17:21:1133,3133,4533,43-0,1610 517USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.12. 17:00:0117,0617,0817,12-1,2723 639PLNWSE17,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.12. 17:32:003 533,731,393 485,2312.12.2025
PX Indexvypsat15.12. 16:35:002 583,030,552 583,0315.12.2025
Warsaw SE WIG Indexvypsat15.12. 17:15:00115 368,661,38113 797,2812.12.2025
Zdroj: BCPP