Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATM10132,65
PKN72,1672,172,82
Msft439,05439,10,20
Nokia4,5194,5241,10
IBM250,55250,73-1,38
Mercedes-Benz Group AG51,1251,140,51
PFE22,5522,56-1,78
09.05.2025 16:10:06
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 15:34:03
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
21,49 17,70 3,23 136 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 15:34:03
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
3 47921,4721,513 47921,493,2317,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,90
Denní maximum 22,78
Denní minimum 20,90
Předchozí závěr 18,26 08.05.2025
52-týdenní maximum 39,86 27.05.2024
52-týdenní minimum 13,43 07.04.2025
Dnešní objem (ks) 6 305 15:34
Dnešní objem 136 286,23 15:34
VWAP 21,62
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,7521,8411,38sentiment_arrow
ETH/21SH open8,608,6218,14sentiment_arrow
ASOL/21SH Open111,74111,807,67sentiment_arrow
AVAX/21SH open4,334,35-4,74sentiment_arrow
LDO/21SH open3,893,9135,93sentiment_arrow
BTC/AMUN open34,7434,762,43sentiment_arrow
MKR/21SH open20,4520,5519,46sentiment_arrow
HODL5/AMUN open16,0216,0810,46sentiment_arrow
HODL5/AMUN open14,9715,048,74sentiment_arrow
PYTH/21SH open7,858,11-9,56sentiment_arrow
UNI/21SH open8,838,8823,40sentiment_arrow
AXTZ/21Shares open3,663,670,00sentiment_arrow
ONDO/21SH open17,1117,249,49sentiment_arrow
POLY/21SH open2,572,5810,83sentiment_arrow
AOPT/21SH open7,137,1517,93sentiment_arrow
BTC/AMUN open34,7034,775,16sentiment_arrow
HODL5/AMUN open18,0618,096,02sentiment_arrow
BTC/AMUN open30,8530,862,89sentiment_arrow
ETH/AMUN open25,8925,9117,64sentiment_arrow
AXTZ/21Shares open3,253,2614,13sentiment_arrow
ALGO/21SH open2,112,12-2,01sentiment_arrow
BOLD/21SH open42,1742,230,00sentiment_arrow
LINK/21SH open16,9617,0310,26sentiment_arrow
BTC/21SH open24,6624,702,78sentiment_arrow
ALGO/21SH open1,971,980,00sentiment_arrow
IMX/21SH open9,109,14-8,79sentiment_arrow
AADA/21SH open12,9913,0318,04sentiment_arrow
SUI/21SH open102,02102,575,14sentiment_arrow
HODLX/21SH open27,1427,296,21sentiment_arrow
UNI/21SH open9,9510,0032,78sentiment_arrow
BNB/AMUN open43,7643,963,96sentiment_arrow
BTC/AMUN open30,8230,887,90sentiment_arrow
Bitcoin/AMUN open15,1515,220,98sentiment_arrow
Bitcoin/AMUN open17,0617,140,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3430,495,58sentiment_arrow
ETH/21SH open8,618,6119,73sentiment_arrow
MOON/21Shares open18,9018,957,92sentiment_arrow
AAVE/21SH open22,3822,4813,53sentiment_arrow
DOT/21SH open2,342,3410,98sentiment_arrow
AVAX/21SH open3,853,8611,12sentiment_arrow
XRP/AMUN open66,3366,455,75sentiment_arrow
ETH/AMUN open22,9723,0224,50sentiment_arrow
NEAR/21SH open7,647,67-6,47sentiment_arrow
ASOL/21SH Open99,0799,357,94sentiment_arrow
AVAX/21SH open4,334,3411,67sentiment_arrow
AVAX/21SH open3,603,610,00sentiment_arrow
ALGO/21SH open2,382,3811,65sentiment_arrow
21SH open6,856,886,32sentiment_arrow
STX/21SH open9,309,3212,79sentiment_arrow
LINK/21SH open15,0615,129,91sentiment_arrow
HODL5/AMUN open16,0316,067,92sentiment_arrow
BTC/AMUN open30,8530,860,00sentiment_arrow
AAVE/21SH open25,2025,3111,33sentiment_arrow
RENDER/21SH open11,0211,097,03sentiment_arrow
XRP/AMUN open66,3166,528,26sentiment_arrow
POLY/21SH open2,402,4212,98sentiment_arrow
BTC/AMUN open28,8228,882,59sentiment_arrow
ATIA/21SH open2,862,8711,22sentiment_arrow
AVAX/21SH open3,853,8612,86sentiment_arrow
KEYS/21Shares open33,1633,349,29sentiment_arrow
POLY/21SH open2,572,59-3,69sentiment_arrow
AARB/21SH open6,046,0723,78sentiment_arrow
POLY/21SH open2,902,910,00sentiment_arrow
DOT/21SH open2,082,0910,00sentiment_arrow
INJ/21SH open10,2610,3115,68sentiment_arrow
BOLD/21SH open35,0135,081,52sentiment_arrow
TONN/21SH open12,6512,720,00sentiment_arrow
AXLM/21SH open13,9614,049,02sentiment_arrow
BNB/AMUN open38,8339,064,22sentiment_arrow
ETH/AMUN open21,4721,5117,70sentiment_arrow
AADA/21SH open14,5914,639,20sentiment_arrow
XRP/AMUN open58,9559,095,85sentiment_arrow
09.05.2025 16:05:07

Graf online
Zdroj: Six Financial Information, BCPP