Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,17
KB103710392,06
PKN71,7171,732,21
Msft439,22439,370,27
Nokia4,5294,5341,50
IBM253253,4-0,38
Mercedes-Benz Group AG51,3651,370,96
PFE22,6722,68-1,26
09.05.2025 13:00:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 12:45:13
AVAX/21SH open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,83 10,23 0,36 249 093
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 12:45:13
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
6493,853,861 1503,830,3610,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,75
Denní maximum 3,87
Denní minimum 3,74
Předchozí závěr 3,47 08.05.2025
52-týdenní maximum 9,97 04.12.2024
52-týdenní minimum 2,49 07.04.2025
Dnešní objem (ks) 66 323 12:45
Dnešní objem 249 093,21 12:45
VWAP 3,76
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,7921,888,78sentiment_arrow
ETH/21SH open8,618,6218,88sentiment_arrow
ASOL/21SH Open111,62111,825,97sentiment_arrow
AVAX/21SH open4,334,34-4,74sentiment_arrow
LDO/21SH open3,923,9535,93sentiment_arrow
BTC/AMUN open34,7334,752,12sentiment_arrow
MKR/21SH open20,6420,7419,46sentiment_arrow
HODL5/AMUN open16,0416,1110,33sentiment_arrow
HODL5/AMUN open15,0115,067,74sentiment_arrow
PYTH/21SH open6,516,54-9,56sentiment_arrow
UNI/21SH open8,888,9328,18sentiment_arrow
AXTZ/21Shares open3,643,650,00sentiment_arrow
ONDO/21SH open17,2317,378,55sentiment_arrow
POLY/21SH open2,582,599,68sentiment_arrow
AOPT/21SH open7,087,1016,50sentiment_arrow
BTC/AMUN open34,6934,765,16sentiment_arrow
HODL5/AMUN open18,0718,106,19sentiment_arrow
BTC/AMUN open30,8730,882,84sentiment_arrow
ETH/AMUN open25,9025,9216,67sentiment_arrow
AXTZ/21Shares open3,233,2514,13sentiment_arrow
ALGO/21SH open2,132,14-2,01sentiment_arrow
BOLD/21SH open42,1942,250,00sentiment_arrow
LINK/21SH open17,0717,138,07sentiment_arrow
BTC/21SH open24,6824,692,16sentiment_arrow
ALGO/21SH open1,992,000,00sentiment_arrow
IMX/21SH open9,109,14-8,79sentiment_arrow
AADA/21SH open13,0713,1018,04sentiment_arrow
SUI/21SH open102,52102,783,06sentiment_arrow
HODLX/21SH open27,1927,320,00sentiment_arrow
UNI/21SH open10,0010,0530,04sentiment_arrow
BNB/AMUN open43,3543,560,00sentiment_arrow
BTC/AMUN open30,8530,907,86sentiment_arrow
Bitcoin/AMUN open15,2115,270,88sentiment_arrow
Bitcoin/AMUN open17,1017,190,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3630,515,75sentiment_arrow
ETH/21SH open8,618,6217,69sentiment_arrow
MOON/21Shares open18,8918,947,40sentiment_arrow
AAVE/21SH open22,5422,6611,82sentiment_arrow
DOT/21SH open2,322,328,45sentiment_arrow
AVAX/21SH open3,853,8610,23sentiment_arrow
XRP/AMUN open67,0467,146,55sentiment_arrow
ETH/AMUN open23,0123,0524,50sentiment_arrow
NEAR/21SH open7,647,68-6,47sentiment_arrow
ASOL/21SH Open99,1799,405,63sentiment_arrow
AVAX/21SH open4,334,3411,67sentiment_arrow
AVAX/21SH open3,603,610,00sentiment_arrow
ALGO/21SH open2,392,4012,90sentiment_arrow
21SH open6,896,936,32sentiment_arrow
STX/21SH open9,309,3212,79sentiment_arrow
LINK/21SH open15,1715,239,11sentiment_arrow
HODL5/AMUN open16,0816,097,36sentiment_arrow
BTC/AMUN open30,8830,890,00sentiment_arrow
AAVE/21SH open25,3625,4911,33sentiment_arrow
RENDER/21SH open11,0711,135,23sentiment_arrow
XRP/AMUN open66,9767,186,84sentiment_arrow
POLY/21SH open2,412,4210,59sentiment_arrow
BTC/AMUN open28,8428,893,07sentiment_arrow
ATIA/21SH open2,832,856,94sentiment_arrow
AVAX/21SH open3,853,8611,78sentiment_arrow
KEYS/21Shares open33,1833,3510,55sentiment_arrow
POLY/21SH open2,582,59-3,69sentiment_arrow
AARB/21SH open6,046,0722,94sentiment_arrow
POLY/21SH open2,902,910,00sentiment_arrow
DOT/21SH open2,062,0710,00sentiment_arrow
INJ/21SH open10,1910,2316,30sentiment_arrow
BOLD/21SH open35,0535,131,52sentiment_arrow
TONN/21SH open12,6212,690,00sentiment_arrow
AXLM/21SH open14,1814,269,02sentiment_arrow
BNB/AMUN open38,5338,743,14sentiment_arrow
ETH/AMUN open21,5121,5517,54sentiment_arrow
AADA/21SH open14,6914,749,98sentiment_arrow
XRP/AMUN open59,5459,675,56sentiment_arrow
09.05.2025 12:54:54

Graf online
Zdroj: Six Financial Information, BCPP