Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft494,43494,5-0,54
Nokia5,825,898-1,41
IBM304,48304,65-2,51
Mercedes-Benz Group AG58,3258,340,29
PFE24,1424,15-2,84
07.11.2025 19:12:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 16:23:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 292,00 -1,00 -13,00 85 332 887
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,72
NP I PoOAllete Inc7.11. 19:12:3767,4467,4567,450,19284 202USDNYQ67,32
NP I PoOAm States Water7.11. 19:10:2074,7475,0574,970,05140 865USDNYQ74,93
NP I PoOAmercan Water7.11. 19:12:38130,50130,68130,580,83612 457USDNYQ129,50
NP I PoOAmeren7.11. 19:12:39104,31104,39104,352,29903 814USDNYQ102,01
NP I PoOAQUA7.11. 18:00:0013,5013,8013,802,2215PLNWSE13,40
NP I PoOAtco- ------CADTOR53,59
NP I PoOAtmos Energy7.11. 19:12:38175,53175,71175,540,03427 216USDNYQ175,48
NP I PoOAvista7.11. 19:12:5840,6640,7140,690,66240 529USDNYQ40,42
NP I PoOBedzin7.11. 18:00:3926,4026,9526,950,00943PLNWSE26,95
NP I PoOBKW7.11. 17:31:28166,10177,00167,30-6,2281 522CHFSWX178,40
NP I PoOBlack Hills Corp7.11. 19:12:4069,8069,9269,863,11723 598USDNYQ67,75
NP I PoOBrookfield Infr7.11. 19:12:0334,8534,9634,911,65346 528USDNYQ34,34
NP I PoOBurgenland Hldg5.11. 17:50:0672,0072,5074,002,7850EURVIE72,00
NP I PoOCal Water Svc7.11. 19:12:4246,7146,8646,790,94105 043USDNYQ46,35
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy7.11. 19:12:3339,3839,3939,381,001 098 672USDNYQ38,99
NP I PoOCentrica7.11. 17:35:071,741,741,74-1,7715 826 999GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy7.11. 19:12:4472,5372,5772,550,28872 668USDNYQ72,35
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co7.11. 19:12:4034,9334,9834,922,2240 433USDNSQ34,16
NP I PoOConsol Edison7.11. 19:12:3698,8698,9398,911,981 116 629USDNYQ96,99
NP I PoOČEZ7.11. 16:23:06--1 292,00-1,0065 873CZKPSE-KOBOS1 292,00
NP I PoODominion Resourc7.11. 19:12:4761,0161,0261,010,831 973 755USDNYQ60,50
NP I PoODrax Grp7.11. 17:35:207,217,227,22-1,23504 439GBPLSE7,31
NP I PoODTE Energy7.11. 19:13:01135,76135,82135,791,27562 665USDNYQ134,09
NP I PoODuke Energy7.11. 19:12:45123,21123,27123,24-0,612 560 014USDNYQ124,00
NP I PoOE.ON7.11. 9:00:22--393,30-0,443CZKPSE-KOBOS393,30
NP I PoOE.ON Depository Receipt7.11. 19:11:40--18,720,4062 397USDPNK18,64
NP I PoOEdison Intl7.11. 19:12:2556,3756,4256,41-0,27833 443USDNYQ56,56
NP I PoOELEC STRASBOURG7.11. 17:35:20170,50173,00173,002,671 033EURPAR168,50
NP I PoOElia System Op7.11. 17:35:10102,50105,40104,50-0,5774 099EURBRU105,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,52
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE31,97
NP I PoOENEA7.11. 18:00:3921,9822,0022,00-3,93368 717PLNWSE22,90
NP I PoOENEFI AM7.11. 15:53:48--245,000,001 500HUFBUD245,00
NP I PoOEnel- ------EURMIL8,89
NP I PoOEnel SpA, Depository Receipt, Xetra7.11. 19:11:21--10,250,3469 230USDPNK10,21
NP I PoOEnergia De Port7.11. 17:36:113,873,903,89-5,1915 574 637EURLIS4,11
NP I PoOEnergie B Wurtt7.11. 15:09:4366,0067,6066,60-0,60119EURGER67,40
NP I PoOEngie7.11. 17:36:1921,1521,3021,17-0,844 554 641EURPAR21,35
NP I PoOEngie Sp ADR7.11. 19:10:05--24,62-0,0463 633USDPNK24,63
NP I PoOEntergy7.11. 19:12:2195,6295,6595,65-0,06913 809USDNYQ95,70
NP I PoOEVN7.11. 17:50:0026,4026,5026,50-1,1225 932EURVIE26,80
NP I PoOFirstEnergy Corp7.11. 19:12:3845,5645,5745,56-0,682 435 368USDNYQ45,87
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,12
NP I PoOFortum Oyj7.11. 17:00:0019,7019,7319,62-1,901 722 774EURHEL20,00
NP I PoOGas Natural- ------EURMCE27,04
NP I PoOGenie Energy7.11. 19:11:5614,8714,9114,901,5749 286USDNYQ14,67
NP I PoOHawaiian Elec7.11. 19:11:4711,4411,4511,45-1,25638 392USDNYQ11,59
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt7.11. 16:19:03--0,900,0081 512USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils7.11. 19:12:42134,55136,05135,191,5450 518USDNYQ133,14
NP I PoOChina Water- ------HKDHKG6,32
NP I PoOIberdrola SA- ------EURMCE17,77
NP I PoOIDACORP7.11. 19:08:15128,64128,82128,760,6186 333USDNYQ127,98
NP I PoOJersey7.11. 10:22:534,684,724,771,4910GBPLSE4,70
NP I PoOKogeneracja7.11. 18:00:4062,9063,0062,90-2,484 145PLNWSE64,50
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group7.11. 19:12:4820,6420,6520,650,122 328 776USDNYQ20,62
NP I PoOMGE Energy7.11. 19:12:2683,2883,5883,50-0,0728 420USDNSQ83,56
NP I PoOMiddlesex Water7.11. 19:12:4152,6553,0152,75-0,1143 978USDNSQ52,81
NP I PoOMVV Energie7.11. 17:29:1531,0031,5031,500,008EURGER31,30
NP I PoONatl Grid Rg7.11. 17:35:1411,7011,7111,710,867 099 732GBPLSE11,61
NP I PoONextEra Energy7.11. 19:12:4982,9883,0082,991,214 640 280USDNYQ82,00
NP I PoONiSource7.11. 19:12:3943,0443,0643,050,631 085 712USDNYQ42,78
NP I PoONorthern Electrc Preferred Stock7.11. 16:44:181,271,291,290,0015 905GBPLSE1,28
NP I PoONRG Energy7.11. 19:12:43168,53168,89168,71-0,821 301 462USDNYQ170,10
NP I PoOOGE Energy Corp7.11. 19:12:4544,0144,0544,05-0,07303 771USDNYQ44,08
NP I PoOOneok Inc7.11. 19:12:5267,4967,5267,51-0,441 230 132USDNYQ67,81
NP I PoOOrmat Tech7.11. 19:12:29112,68112,82112,75-1,74222 850USDNYQ114,75
NP I PoOOtter Tail7.11. 19:03:4483,4183,7283,72-0,6569 732USDNSQ84,27
NP I PoOPEP7.11. 18:00:4156,0056,6055,80-3,137 709PLNWSE57,60
NP I PoOPG E7.11. 19:12:4916,2616,2716,26-0,4312 114 714USDNYQ16,33
NP I PoOPinnacle West7.11. 19:12:4186,9487,0486,99-0,74433 211USDNYQ87,64
NP I PoOPlambck Neu Enrg7.11. 17:35:2610,0010,0610,04-2,5215 613EURGER10,30
NP I PoOPNM Resources7.11. 19:12:4757,1457,1557,150,13548 455USDNYQ57,07
NP I PoOPolska Grupa Energetyczna7.11. 18:00:3910,9210,9510,92-6,275 409 573PLNWSE11,65
NP I PoOPortland Gen Ele7.11. 19:12:4147,6447,6647,65-0,25596 674USDNYQ47,77
NP I PoOPPL7.11. 19:12:4836,5136,5236,520,041 591 848USDNYQ36,50
NP I PoOPublic Power7.11. 16:25:0016,1316,1416,131,13615 427EURATH15,95
NP I PoOPublic Srvce Ent7.11. 19:11:5882,2282,2582,26-0,171 812 736USDNYQ82,40
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN7.11. 17:35:223,343,393,35-0,30477 546EURLIS3,36
NP I PoORubis7.11. 17:35:2131,7832,0832,080,69146 124EURPAR31,86
NP I PoORWE7.11. 14:34:50--1 048,000,006CZKPSE-KOBOS1 048,00
NP I PoORWE Depository Receipt7.11. 18:56:34--49,41-0,8646 334USDPNK49,84
NP I PoOSempra Energy7.11. 19:12:4892,3692,4392,43-0,381 279 584USDNYQ92,78
NP I PoOSevern Trent7.11. 17:35:2328,1828,2028,19-0,28308 875GBPLSE28,27
NP I PoOSnam Rete Gas- ------EURMIL5,53
NP I PoOSouthern7.11. 19:12:4691,1191,1491,120,241 952 563USDNYQ90,90
NP I PoOSouthwest Gas7.11. 19:12:4279,3879,6179,500,84236 290USDNYQ78,83
NP I PoOSSE7.11. 17:35:1918,6818,6918,69-1,761 935 996GBPLSE19,02
NP I PoOStar Gas Partner Units7.11. 19:01:2111,5811,6211,610,9110 826USDNYQ11,50
NP I PoOSubrbn Propane Units7.11. 19:09:2118,0518,1118,09-1,2329 148USDNYQ18,31
NP I PoOTAURON Pol Energ7.11. 18:00:4210,2910,3910,30-2,553 748 522PLNWSE10,57
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS7.11. 18:00:402,632,652,640,005 260PLNWSE2,64
NP I PoOThe AES Corp7.11. 19:12:4913,8713,8813,88-2,224 776 430USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO841,50
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00--5,5012,701 111USDPNK5,50
NP I PoOUGI7.11. 19:12:2333,7233,7433,72-0,03537 430USDNYQ33,73
NP I PoOUnited Utilities7.11. 17:35:0612,1412,1512,15-0,53821 504GBPLSE12,21
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ7.11. 17:35:1728,8029,0028,84-2,001 459 622EURPAR29,43
NP I PoOVerbund AG6.11. 16:15:13--1 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR6.11. 23:20:00--16,153,92764USDPNK16,15
NP I PoOWODKAN6.11. 17:59:437,107,507,100,00617PLNWSE7,10
NP I PoOYork Water7.11. 19:06:3532,1132,2732,20-0,7625 085USDNSQ32,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.11. 18:00:4021,7521,9022,000,925 087PLNWSE21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.11. 17:45:003 278,300,053 276,6806.11.2025
PX Indexvypsat7.11. 16:35:002 426,910,352 426,9107.11.2025
Warsaw SE WIG Indexvypsat7.11. 17:15:00110 985,15-1,08112 192,9606.11.2025
Zdroj: BCPP