Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft409,19409,262,64
Nokia3,38053,44951,09
IBM167,53167,57-0,82
Mercedes-Benz Group AG74,3674,381,56
PFE25,4525,460,79
26.04.2024 19:10:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:15:20
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
854,50 0,65 5,50 51 485 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 19:08:5559,4059,4559,41-0,2736 153USDNYQ59,57
NP I PoOAm States Water26.4. 19:09:4570,1270,2070,12-0,2747 381USDNYQ70,31
NP I PoOAmercan Water26.4. 19:10:24121,57121,62121,580,02369 233USDNYQ121,55
NP I PoOAmeren26.4. 19:10:3874,2474,2674,23-0,71393 853USDNYQ74,76
NP I PoOAQUA26.4. 18:00:2713,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 19:10:21117,89117,93117,92-0,21266 411USDNYQ118,17
NP I PoOAvista26.4. 19:08:3235,7635,7835,770,5386 758USDNYQ35,58
NP I PoOBedzin26.4. 18:01:0927,0027,7527,752,783 132PLNWSE27,00
NP I PoOBKW26.4. 17:31:30135,40135,60135,20-0,8822 872CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 19:09:1154,4054,4554,430,42118 924USDNYQ54,20
NP I PoOBrookfield Infr26.4. 19:07:0027,3627,4027,360,00108 432USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 17:50:0573,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 19:09:1247,8847,9547,91-0,29124 418USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 19:10:3328,9428,9528,95-1,351 207 722USDNYQ29,34
NP I PoOCentrica26.4. 17:35:171,341,341,341,7514 758 212GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 19:10:4259,7359,7459,76-1,19820 917USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 19:09:3825,4025,4925,432,4226 374USDNSQ24,83
NP I PoOConsol Edison26.4. 19:10:5093,4593,4893,47-0,68483 359USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODominion Resourc26.4. 19:10:2550,3450,3650,35-1,221 371 553USDNYQ50,97
NP I PoODrax Grp26.4. 17:35:205,185,195,18-1,33642 397GBPLSE5,25
NP I PoODTE Energy26.4. 19:10:03110,05110,10110,08-0,95458 073USDNYQ111,14
NP I PoODuke Energy26.4. 19:10:1398,0598,0898,06-0,98613 520USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 18:52:40--13,26-1,2851 867USDPNK13,43
NP I PoOEdison Intl26.4. 19:10:2170,5270,5470,54-0,83885 313USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00116,00116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 17:35:1490,0092,0090,650,8342 499EURBRU89,90
NP I PoOElkop Energy26.4. 18:00:280,290,320,3211,2710PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 18:01:088,418,468,401,57650 440PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05--187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 19:07:29--6,520,62114 684USDPNK6,48
NP I PoOEnergia De Port26.4. 17:35:093,513,553,520,839 964 673EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 17:36:0566,6069,0068,40-2,01579EURGER69,80
NP I PoOEngie26.4. 17:39:3716,0916,2016,100,126 124 533EURPAR16,08
NP I PoOEngie Sp ADR26.4. 19:06:18--17,260,1268 953USDPNK17,24
NP I PoOEntergy26.4. 19:10:55106,71106,74106,71-0,76580 469USDNYQ107,53
NP I PoOEVN26.4. 17:50:0028,1528,2028,150,72202 294EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 19:10:4838,5538,5638,56-0,043 000 131USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 17:00:0012,0812,0912,06-0,371 369 850EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 19:06:2515,5215,5615,56-0,9017 159USDNYQ15,70
NP I PoOHawaiian Elec26.4. 19:10:489,659,669,66-8,003 639 465USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 18:34:59105,93106,29106,230,0613 136USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 19:09:3395,2395,2895,260,62150 216USDNYQ94,67
NP I PoOJersey26.4. 16:56:534,584,624,640,001 680GBPLSE4,60
NP I PoOKogeneracja26.4. 18:01:1048,4549,2549,301,658 933PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12346,00358,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 19:10:0724,8024,8124,810,02292 838USDNYQ24,80
NP I PoOMGE Energy26.4. 19:07:4978,3578,5278,50-0,2851 620USDNSQ78,72
NP I PoOMiddlesex Water26.4. 19:09:1249,6449,7749,772,0331 354USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 17:35:2710,4810,4910,490,144 203 866GBPLSE10,47
NP I PoONextEra Energy26.4. 19:10:4166,1466,1566,16-1,113 846 043USDNYQ66,90
NP I PoONiSource26.4. 19:10:3428,0928,1028,100,001 514 490USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,151,171,17-0,55121 056GBPLSE1,16
NP I PoONRG Energy26.4. 19:10:0972,7472,7772,76-0,14494 880USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 19:10:1334,0634,0734,08-1,17460 186USDNYQ34,48
NP I PoOOneok Inc26.4. 19:10:4581,2681,2881,26-0,15670 897USDNYQ81,38
NP I PoOOrmat Tech26.4. 19:09:5363,1063,1563,13-1,02281 386USDNYQ63,78
NP I PoOOtter Tail26.4. 19:08:0184,9485,2385,04-0,6239 672USDNSQ85,57
NP I PoOPEP26.4. 18:01:1164,6065,0065,000,001 271PLNWSE65,00
NP I PoOPG E26.4. 19:10:3917,1517,1617,160,535 072 527USDNYQ17,07
NP I PoOPinnacle West26.4. 19:10:2074,1474,1774,18-0,03208 185USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 17:35:1513,3613,4013,401,2141 364EURGER13,24
NP I PoOPNM Resources26.4. 19:10:4436,2636,2836,28-0,11172 991USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 18:01:086,086,086,071,785 960 017PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 19:10:1343,5043,5243,500,58688 523USDNYQ43,25
NP I PoOPPL26.4. 19:10:1327,2527,2627,26-0,151 062 969USDNYQ27,30
NP I PoOPublic Power26.4. 16:25:0311,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 19:10:3568,3268,3468,330,351 051 554USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 17:35:262,222,252,240,45530 632EURLIS2,23
NP I PoORubis26.4. 17:35:2132,3032,5232,460,62159 625EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 18:41:46--34,570,6043 735USDPNK34,36
NP I PoOSempra Energy26.4. 19:10:1871,6371,6471,67-0,43993 666USDNYQ71,98
NP I PoOSevern Trent26.4. 17:35:0824,5724,5924,580,66408 442GBPLSE24,42
NP I PoOSJW26.4. 19:08:1353,3353,4253,44-2,5070 208USDNYQ54,81
NP I PoOSouthern26.4. 19:10:4373,8073,8273,87-0,671 622 426USDNYQ74,37
NP I PoOSouthwest Gas26.4. 19:10:2175,5575,6075,60-0,4657 790USDNYQ75,95
NP I PoOSSE26.4. 17:35:0516,5516,5616,550,271 302 619GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 19:06:4411,1211,2611,25-0,3510 062USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 19:07:1319,7319,8019,81-0,2034 862USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 18:01:112,942,952,944,746 955 415PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 18:01:093,203,213,210,944 919PLNWSE3,18
NP I PoOThe AES Corp26.4. 19:10:3817,3417,3517,361,311 578 454USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 19:10:4825,6325,6425,64-0,35438 101USDNYQ25,73
NP I PoOUnited Utilities26.4. 17:35:2910,3810,3910,390,83787 694GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 17:35:0029,0029,3029,040,45974 607EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 19:06:2735,4035,4735,430,1713 517USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 18:01:1019,6219,6819,700,823 651PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 17:45:002 089,650,862 071,9125.04.2024
PX Indexvypsat26.4. 16:35:001 543,38-0,981 543,3826.04.2024
Warsaw SE WIG Indexvypsat26.4. 17:15:0084 443,721,0983 535,0225.04.2024
Zdroj: BCPP