Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1,38
PKN101,14101,165,25
Msft475,52475,57-1,67
Nokia5,5785,584-0,07
IBM292,96293,09-1,02
Mercedes-Benz Group AG61,8961,93,00
PFE25,0125,020,46
02.01.2026 16:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2024 18:00:32
2xL ALR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,90 -20,74 0,88 4 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.10.2024 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 50019,8220,101 50014,900,88-20,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,80 30.12.2025
52-týdenní maximum 23,10 01.04.2025
52-týdenní minimum 11,98 30.12.2024
Dnešní objem (ks) 288 18:00
Dnešní objem 4 291,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23583,33sentiment_arrow
3xS ING/RBI open0,850,87248,89sentiment_arrow
6xS GOLD/RBI open0,290,3310,71sentiment_arrow
3xL PCO/RBI open4,874,97-15,56sentiment_arrow
2xS PKO/RBI open1,421,4424,68sentiment_arrow
5xL RWE/RBI open3,803,8519,91sentiment_arrow
2xL SAP/RBI open18,7218,7445,07sentiment_arrow
2xS ALR/RBI open1,591,6124,85sentiment_arrow
2xL CBK/RBI open94,7094,901,94sentiment_arrow
PEO/RBI Ct7,37-6,14sentiment_arrow
4xS VOW3/RBI open2,192,21-7,63sentiment_arrow
F3LENA/RBI open5,735,96-3,05sentiment_arrow
9xL DAX/RBI open6,156,3331,83sentiment_arrow
5xL KGH/RBI open16,14--19,53sentiment_arrow
5xL BDX/RBI open0,630,651,59sentiment_arrow
3xS CPS/RBI open2,472,53-12,89sentiment_arrow
6xL AIR/RBI open7,077,1171,06sentiment_arrow
4xL BDX/RBI open2,042,0841,18sentiment_arrow
CCC/RBI 28851,00871,00-0,53sentiment_arrow
4xL CECEUR/RBI open60,3061,007,73sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct300,00310,004,76sentiment_arrow
2xL ALV/RBI open28,7028,75-5,10sentiment_arrow
F3LALR/RBI open3,87--14,80sentiment_arrow
4xL SIE/RBI open10,2210,261,99sentiment_arrow
6xL RWE/RBI open1,982,01-75,78sentiment_arrow
2xS MBK/RBI open0,500,52116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,273,32-2,23sentiment_arrow
3xS PZU/RBI open0,920,9459,60sentiment_arrow
3xL SPL/RBI open8,598,80-7,47sentiment_arrow
2xL VOW3/RBI open6,306,333,87sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45666,67sentiment_arrow
SX5E/RBI Ct628,50-0,00sentiment_arrow
5xL AIR/RBI open11,8811,9412,78sentiment_arrow
7xL DAX/RBI open19,7620,35-49,73sentiment_arrow
6xL CECEUR/RBI open93,7095,4011,63sentiment_arrow
6xS BRN/RBI open0,240,281 005,00sentiment_arrow
3xL XTB/RBI open33,4534,05-11,45sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6732,88sentiment_arrow
4xL IFX/RBI open0,991,006,99sentiment_arrow
5xS KTY/RBI open0,08-666,67sentiment_arrow
CCC/RBI 28873,50893,501,38sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct9,89-0,00sentiment_arrow
4xL SAP/RBI open16,4816,500,41sentiment_arrow
2xS PZU/RBI open2,362,3847,18sentiment_arrow
5xL SAP/RBI open12,1212,14274,49sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,682,735,74sentiment_arrow
5xL PKO/RBI open17,5618,00-37,62sentiment_arrow
2xS ACP/RBI open0,460,4821,28sentiment_arrow
XTB/RBI 28926,00946,002,35sentiment_arrow
3xL PKP/RBI open1,801,80-34,78sentiment_arrow
7xL MWIG40/RBI open29,2530,10-18,24sentiment_arrow
5xS ALE/RBI open0,400,42465,85sentiment_arrow
3xS SAP/RBI open0,720,7311,54sentiment_arrow
3xS KTY/RBI open1,651,68256,40sentiment_arrow
F3LACP/RBI open601,00-0,00sentiment_arrow
3xL PKO/RBI open31,9032,40-26,57sentiment_arrow
TLT/RBI 27971,00991,000,67sentiment_arrow
2xS ADS/RBI open3,994,002,17sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open2,022,037,71sentiment_arrow
2xL FFIN/RBI open24,3524,60-12,06sentiment_arrow
5xL KGH/RBI open24,2525,008,91sentiment_arrow
4xS MBK/RBI open0,06-28,57sentiment_arrow
2xS FFIN/RBI open2,032,0515,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,590,63471,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open29,6030,50-77,21sentiment_arrow
5xS KRU/RBI open0,550,5735,09sentiment_arrow
3xS KRU/RBI open2,832,87166,67sentiment_arrow
2xS CPS/RBI open4,474,54-8,62sentiment_arrow
4xL MDAX/RBI open5,936,033,46sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,550,57-8,77sentiment_arrow
RBIV.VI37,9037,98-0,94sentiment_arrow
5xL OPL/RBI open9,289,660,77sentiment_arrow
5xL PKN/RBI open26,5026,7519,77sentiment_arrow
CCC/RBI 28852,00872,001,17sentiment_arrow
BRN/RBI Ct7,14-3,45sentiment_arrow
2xS PCO/RBI open3,003,04166,67sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct19,6023,20-12,98sentiment_arrow
3xL BDX/RBI open4,544,61-35,46sentiment_arrow
5xL BHW/RBI open5,785,9376,32sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open5,305,52-69,59sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open260,50261,503,98sentiment_arrow
2xL SPL/RBI open12,5612,767,84sentiment_arrow
2xL DBK/RBI open80,5080,701,64sentiment_arrow
6xL VOW3/RBI open0,31-60,71sentiment_arrow
Raiffsen Intl Bk916,40922,40-0,22sentiment_arrow
7xS WIG20/RBI open0,04-2 240,00sentiment_arrow
5xL MBK/RBI open16,7417,34-9,54sentiment_arrow
7xL WIG20/RBI open10,2010,38-34,06sentiment_arrow
4xS ING/RBI open0,240,2661,54sentiment_arrow
XTB/RBI 28958,50978,50-1,01sentiment_arrow
6xL GAMES/RBI open1,541,5641,30sentiment_arrow
5xL BAS/RBI open1,101,11225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,260,27-8,62sentiment_arrow
F3LTPE/RBI open13,7213,9011,58sentiment_arrow
5xL KRU/RBI open1,972,021,60sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct77,20-0,00sentiment_arrow
3xS KGH/RBI open3,913,99-7,76sentiment_arrow
2xL AIR/RBI open18,5818,624,97sentiment_arrow
5xL ALR/RBI open4,814,9826,95sentiment_arrow
6xL CBK/RBI open92,4093,00-43,69sentiment_arrow
4xL ACP/RBI open201,50208,005,11sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,96--11,96sentiment_arrow
3xL BHW/RBI open10,7810,9411,04sentiment_arrow
3xL CDR/RBI open47,9548,65-36,52sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28878,50898,500,68sentiment_arrow
3xL TEN/RBI open5,815,9216,30sentiment_arrow
F3LENG/RBI open85,6088,60-23,35sentiment_arrow
6xL FFIN/RBI open12,6413,02-29,75sentiment_arrow
739250/RBI 261 018,501 038,50-2,06sentiment_arrow
WIG/RBI Ct1,4112,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,105,12-6,07sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,50-0,00sentiment_arrow
2xL ADS/RBI open7,107,11-2,27sentiment_arrow
2xS MIL/RBI open1,151,1711,20sentiment_arrow
3xL TEN/RBI open8,298,4430,62sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,810,83-4,17sentiment_arrow
DBKX2L/RBI Zt20,45-0,00sentiment_arrow
6xS BMW/RBI open0,06-871,43sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open16,8217,32294,75sentiment_arrow
3xL KGH/RBI open40,2041,05-12,77sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open7,777,82595,89sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,47347,17sentiment_arrow
2xL WIG20/RBI open17,8417,925,30sentiment_arrow
2xS AIR/RBI open2,112,12-5,16sentiment_arrow
3xS DAX/RBI open1,951,996,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open9,35-0,00sentiment_arrow
4xS MDAX/RBI open2,802,85-2,25sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,030,03-66,67sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,75129,750,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,852,9223,47sentiment_arrow
5xS SPL/RBI open0,120,1442,86sentiment_arrow
4xS KGH/RBI open2,802,88-5,92sentiment_arrow
4xL VOW3/RBI open1,951,97-0,55sentiment_arrow
KGH/RBI 271 128,50--1,51sentiment_arrow
5xS PKN/RBI open0,07-366,67sentiment_arrow
3xS ALE/RBI open4,024,08-12,41sentiment_arrow
4xS WIG20/RBI open0,830,8544,09sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,5220,00-41,87sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,48-10,87sentiment_arrow
DAX/RBI Open End43,2543,702,42sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open10,8811,18-4,58sentiment_arrow
3xL PKN/RBI open30,2030,6510,90sentiment_arrow
3xL PCO/RBI open2,732,79-0,79sentiment_arrow
8xL DAX/RBI open7,717,9421,25sentiment_arrow
2xL MDAX/RBI open9,439,46-1,39sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,800,81191,95sentiment_arrow
5xL GPW/RBI open36,9038,30-28,94sentiment_arrow
4xL ATT/RBI open0,610,6318,87sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open11,2811,48-6,81sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,350,39885,71sentiment_arrow
3xL MRC/RBI open2,352,4113,88sentiment_arrow
PKN/RBI Ct17,08-0,00sentiment_arrow
2xS KGH/RBI open0,950,97-9,52sentiment_arrow
6xL ALV/RBI open36,5536,65-12,47sentiment_arrow
1xS BRN/RBI open7,597,612,56sentiment_arrow
4xL SDF/RBI open0,800,8158,02sentiment_arrow
2xS RWE/RBI open3,853,87-7,66sentiment_arrow
5xS OPL/RBI open0,470,49643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,461,5117,19sentiment_arrow
4xL TEN/RBI open3,503,5942,86sentiment_arrow
5xL SDF/RBI open0,230,24-33,33sentiment_arrow
4xL PCO/RBI open1,972,03-42,70sentiment_arrow
6xL DAX/RBI open21,5022,1522,75sentiment_arrow
3xS BDX/RBI open1,801,83122,47sentiment_arrow
5xL CPS/RBI open0,470,4925,64sentiment_arrow
5xL SPL/RBI open2,332,43-40,10sentiment_arrow
2xS MDAX/RBI open5,975,99-1,64sentiment_arrow
KGHX3L/RBI Zt1,791,962,92sentiment_arrow
4xS BAS/RBI open1,111,12347,79sentiment_arrow
4xS PCO/RBI open0,180,20490,00sentiment_arrow
F3LCPS/RBI open0,52-0,00sentiment_arrow
3xS MDAX/RBI open4,244,297,59sentiment_arrow
4xS PKN/RBI open6,987,12-20,07sentiment_arrow
SX5E/RBI Ct1,84-0,00sentiment_arrow
4xL DBK/RBI open211,00212,00-56,13sentiment_arrow
5xL MDAX/RBI open4,224,3112,75sentiment_arrow
4xS ALE/RBI open1,921,96-32,99sentiment_arrow
3xL SAP/RBI open19,0019,0237,70sentiment_arrow
5xL DNP/RBI open0,190,2120,00sentiment_arrow
2xL PZU/RBI open21,3021,50-4,43sentiment_arrow
3xS PCO/RBI open0,950,9747,57sentiment_arrow
3xS MBK/RBI open0,330,3516,22sentiment_arrow
2xL ALR/RBI open19,8220,10-20,74sentiment_arrow
4xS KRU/RBI open1,341,372,14sentiment_arrow
2xL KRU/RBI open10,5610,66-5,62sentiment_arrow
3xL EUR/RBI open6,076,145,99sentiment_arrow
2xS IFX/RBI open2,642,65-3,47sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,572,6764,40sentiment_arrow
6xL BAS/RBI open0,410,421,22sentiment_arrow
3xL IFX/RBI open3,103,118,47sentiment_arrow
2xS CDR/RBI open1,221,24191,06sentiment_arrow
10xL SILV/RBI open1,02--11,84sentiment_arrow
4xS SAP/RBI open0,21-5,56sentiment_arrow
3xS KGH/RBI open0,180,2021,05sentiment_arrow
5xS P911/RBI open14,9615,06-18,51sentiment_arrow
4xS PEO/RBI open0,160,1852,63sentiment_arrow
3xS EUR/RBI open27,5527,90-29,21sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27668,50688,502,05sentiment_arrow
10xL SILV/RBI open13,00--65,08sentiment_arrow
3xS PKO/RBI open6,476,57-10,81sentiment_arrow
6xL MWIG40/RBI open30,1030,85-15,27sentiment_arrow
3xL PEO/RBI open17,6818,06-14,68sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,9037,960,21sentiment_arrow
3xL DBK/RBI open148,80149,202,62sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,876,000,00sentiment_arrow
2xL EUR/RBI open1,031,05219,19sentiment_arrow
5xL XTB/RBI open14,6415,080,00sentiment_arrow
2xL OPL/RBI open14,1814,40-18,38sentiment_arrow
8xL WIG20/RBI open6,816,95-27,74sentiment_arrow
4xL XTB/RBI open27,5528,2062,80sentiment_arrow
3xS ALR/RBI open0,440,46389,58sentiment_arrow
10xL DAX/RBI open5,045,190,00sentiment_arrow
5xS MDAX/RBI open1,721,7620,11sentiment_arrow
7xL BRN/RBI open0,520,56120,63sentiment_arrow
5xL KTY/RBI open6,376,6024,54sentiment_arrow
2xS SPL/RBI open3,073,12-6,21sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1526,67sentiment_arrow
2xS EUR/RBI open31,5531,80-36,09sentiment_arrow
2xL BDX/RBI open7,917,99-21,87sentiment_arrow
4xS RWE/RBI open0,930,94-14,22sentiment_arrow
5xL PCO/RBI open3,113,2210,75sentiment_arrow
WIG20/RBI 271 036,001 040,00-3,28sentiment_arrow
6xL SIE/RBI open2,572,5936,00sentiment_arrow
5xL GAMES/RBI open3,273,2910,07sentiment_arrow
5xS KTY/RBI open0,230,25-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,523,612,29sentiment_arrow
3xS FFIN/RBI open0,710,73-2,53sentiment_arrow
4xS BHW/RBI open1,181,2023,66sentiment_arrow
5xL ALV/RBI open67,0067,20-5,23sentiment_arrow
4xS IFX/RBI open0,06-233,33sentiment_arrow
5xS PZU/RBI open0,08-33,33sentiment_arrow
NKE/RBI 271 010,501 030,50-0,45sentiment_arrow
2xL ATT/RBI open4,444,496,82sentiment_arrow
GOLD/RBI Ct296,50299,00-0,98sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,11-450,00sentiment_arrow
3xL ADS/RBI open3,913,92-2,85sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,913,99-40,27sentiment_arrow
4xL BAS/RBI open2,452,460,20sentiment_arrow
4xL RWE/RBI open6,266,32-43,65sentiment_arrow
5xL MIL/RBI open19,1619,6426,96sentiment_arrow
4xL AIR/RBI open16,4816,5410,51sentiment_arrow
5xL ALE/RBI open0,290,3110,71sentiment_arrow
3xL ALV/RBI open41,1541,20-18,69sentiment_arrow
Raiffeisen Unsp ADR---0,76sentiment_arrow
4xL KTY/RBI open9,7410,0213,86sentiment_arrow
3xS OPL/RBI open2,252,300,22sentiment_arrow
5xL ATT/RBI open0,150,40-30,77sentiment_arrow
3xL MDAX/RBI open7,757,848,03sentiment_arrow
7xL SILV/RBI open66,9068,90-95,26sentiment_arrow
4xL PKN/RBI open29,1529,75-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,684,70-0,42sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3762,50sentiment_arrow
BRN/RBI open27,5027,603,36sentiment_arrow
2xL BHW/RBI open12,3412,465,80sentiment_arrow
4xS BDX/RBI open0,650,670,00sentiment_arrow
BSKT/RBI 271 044,001 064,003,63sentiment_arrow
3xL FFIN/RBI open27,8028,20-30,93sentiment_arrow
8xL BRN/RBI open0,200,241 176,00sentiment_arrow
2xS TEN/RBI open4,774,8327,90sentiment_arrow
4xS KTY/RBI open0,670,69659,72sentiment_arrow
3xL BAS/RBI open4,614,62-9,31sentiment_arrow
3xL DAX/RBI open19,8620,105,94sentiment_arrow
6xL SAP/RBI open7,537,559,24sentiment_arrow
4xL ALV/RBI open54,6054,70-4,79sentiment_arrow
4xL DAX/RBI open21,6021,90-1,36sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,9416,16-45,44sentiment_arrow
5xL PCO/RBI open0,581,00-17,65sentiment_arrow
3xS PKO/RBI open0,390,41127,27sentiment_arrow
6xS CECEUR/RBI open0,04-0,00sentiment_arrow
2xL IFX/RBI open6,736,743,30sentiment_arrow
2xS BHW/RBI open4,364,4010,00sentiment_arrow
4xL BHW/RBI open8,158,3114,62sentiment_arrow
5xL ING/RBI open9,079,27-13,26sentiment_arrow
5xS GAMES/RBI open0,900,92175,00sentiment_arrow
5xL CDR/RBI open23,2523,85-0,66sentiment_arrow
RBIV.DE37,8837,98-0,79sentiment_arrow
2xS ALV/RBI open1,791,802,57sentiment_arrow
7xS BRN/RBI open0,310,3526,92sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,300,325,88sentiment_arrow
6xS VOW3/RBI open0,420,43-19,15sentiment_arrow
3xL AIR/RBI open19,0219,087,63sentiment_arrow
5xL CPS/RBI open14,3814,9625,60sentiment_arrow
4xS ADS/RBI open0,660,6765,63sentiment_arrow
2xL XTB/RBI open30,4530,805,83sentiment_arrow
5xL PEO/RBI open5,966,17-30,92sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open17,7418,18-1,14sentiment_arrow
4xS PZU/RBI open6,766,90-9,05sentiment_arrow
5xS RWE/RBI open0,350,36-19,32sentiment_arrow
XTB/RBI 281 002,501 022,501,30sentiment_arrow
4xS DNP/RBI open9,299,594,66sentiment_arrow
1xS GOLD/RBI open4,264,3615,13sentiment_arrow
2xL SDF/RBI open4,634,650,65sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,110,151 076,92sentiment_arrow
2xL CPS/RBI open7,847,972,37sentiment_arrow
2xS KRU/RBI open4,664,71-2,19sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,539,763,60sentiment_arrow
4xL KGH/RBI open35,9036,900,00sentiment_arrow
3xS BHW/RBI open2,302,35211,60sentiment_arrow
2xS BDX/RBI open4,354,3988,25sentiment_arrow
5xL ACP/RBI open114,20118,806,49sentiment_arrow
2xL PKN/RBI open24,1024,35-41,60sentiment_arrow
5xL ADS/RBI open0,500,51-10,00sentiment_arrow
5xL TEN/RBI open1,721,780,00sentiment_arrow
5xL CBK/RBI open282,00283,505,11sentiment_arrow
BRN/RBI Ct0,62-0,00sentiment_arrow
6xS MWIG40/RBI open0,26-148,39sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct112,40--1,61sentiment_arrow
6xS GAMES/RBI open0,440,46-12,00sentiment_arrow
5xL DAX/RBI open22,2022,65-42,19sentiment_arrow
3xL SIE/RBI open14,3014,3217,45sentiment_arrow
6xS RWE/RBI open0,130,14-10,00sentiment_arrow
6xL BRN/RBI open0,420,461 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,81-0,00sentiment_arrow
5xS BAS/RBI open0,400,4120,00sentiment_arrow
4xS PCO/RBI open5,085,22-9,65sentiment_arrow
4xL MBK/RBI open25,5526,2517,19sentiment_arrow
4xS OPL/RBI open1,121,160,00sentiment_arrow
5xL EAT/RBI open7,818,057,45sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,361,39202,65sentiment_arrow
3xL ATT/RBI open1,781,8139,53sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,3017,48-4,57sentiment_arrow
4xL MIL/RBI open21,5522,00-72,07sentiment_arrow
02.01.2026 16:35:01

Graf online
Zdroj: Six Financial Information, BCPP