Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ477,54780,00
KB5325330,95
PKN67,7267,761,80
Msft0,13
Nokia3,57153,57551,23
IBM3,10
Daimler AG35,8935,9150,94
PFE-0,21
28.05.2020 10:01:44
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2020 10:01:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
478,00 0,00 0,00 13 651 750
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,22
NP I PoOAllete Inc28.5. 0:40:18--58,215,03527 013USDNYQ58,21
NP I PoOAm States Water28.5. 0:41:07--80,000,51202 367USDNYQ79,52
NP I PoOAmer Elec Pwr28.5. 0:40:18--81,441,903 547 610USDNYQ81,44
NP I PoOAmercan Water28.5. 1:51:19--120,54-0,17876 590USDNYQ120,54
NP I PoOAmeren28.5. 0:40:18--70,51-0,352 586 457USDNYQ70,51
NP I PoOAQUA27.5. 18:04:1015,9016,2015,90-0,63250PLNWSE15,90
NP I PoOAtlantic Power- ------CADTOR2,91
NP I PoOAtmos Energy28.5. 0:40:18--99,181,62771 994USDNYQ99,18
NP I PoOAvista28.5. 0:40:18--38,920,26465 314USDNYQ38,92
NP I PoOBedzin28.5. 9:00:429,6510,3010,300,001PLNWSE10,30
NP I PoOBKW28.5. 9:36:1077,6077,8077,701,043 321CHFSWX76,90
NP I PoOBlack Hills Corp28.5. 0:40:18--60,860,18463 197USDNYQ60,86
NP I PoOBrookfield Infr28.5. 0:40:18--40,940,22489 624USDNYQ40,94
NP I PoOBurgenland Hldg25.5. 17:45:0777,5085,0086,000,003EURVIE77,50
NP I PoOCal Water Svc28.5. 0:40:18--45,860,72242 550USDNYQ45,86
NP I PoOCdn Utilities- ------CADTOR32,35
NP I PoOCdn Utilities- ------CADTOR32,35
NP I PoOCenterPnt Energy28.5. 0:40:18--17,500,068 866 155USDNYQ17,50
NP I PoOCentrenergo Depository Receipt11.5. 12:51:382,082,262,180,0070EURFRA2,08
NP I PoOCentrica28.5. 9:57:000,390,390,39-1,602 757 211GBPLSE,39
NP I PoOCK Infrastructur Rg- ------HKDHKG40,00
NP I PoOCMS Energy28.5. 0:40:18--55,970,521 774 980USDNYQ55,97
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK9,00
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co28.5. 2:00:00--15,022,3946 317USDNSQ15,02
NP I PoOConsol Edison28.5. 0:40:18--71,250,081 616 051USDNYQ71,25
NP I PoOČEZ28.5. 10:01:25477,50478,00478,000,0028 515CZKPSE-KOBOS478,00
NP I PoODominion Resourc28.5. 0:40:18--81,560,923 575 535USDNYQ81,56
NP I PoODrax Grp28.5. 9:55:472,162,172,170,3734 235GBPLSE2,16
NP I PoODTE Energy28.5. 0:40:18--106,501,091 244 039USDNYQ106,50
NP I PoODuke Energy28.5. 0:40:18--83,721,103 606 650USDNYQ83,72
NP I PoOE.ON6.5. 14:46:31267,50274,50247,000,000CZKPSE-KOBOS247,00
NP I PoOE.ON Depository Receipt27.5. 23:20:00--10,891,5972 461USDPNK10,89
NP I PoOEDF28.5. 9:56:138,078,078,070,75162 577EURPAR8,01
NP I PoOEdison Intl28.5. 0:40:18--57,051,863 067 384USDNYQ57,05
NP I PoOEl Paso Electric4.3. 0:40:15--68,050,07562 853USDNYQ68,05
NP I PoOELEC STRASBOURG28.5. 9:55:25114,00114,50114,000,00129EURPAR114,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.5. 23:20:00--1,713,41456 078USDPNK1,71
NP I PoOElia System Op28.5. 9:55:30101,20101,60101,200,4028 235EURBRU100,80
NP I PoOElkop Energy28.5. 7:42:500,670,680,682,7111 010PLNWSE,66
NP I PoOEmera- ------CADTOR53,89
NP I PoOEnagas- ------EURMCE20,99
NP I PoOEndesa- ------EURMCE21,11
NP I PoOENEA28.5. 7:56:205,795,805,801,4073 959PLNWSE5,72
NP I PoOEnel- ------EURMIL6,59
NP I PoOEnel SpA, Depository Receipt, Xetra27.5. 23:20:00--7,241,402 584 432USDPNK7,24
NP I PoOEnergia De Port28.5. 9:56:314,114,114,11-0,80852 146EURLIS4,14
NP I PoOEnergie B Wurtt28.5. 9:52:0847,2047,8047,80-0,42228EURGER47,60
NP I PoOEngie28.5. 9:56:2910,6910,7010,691,38687 705EURPAR10,55
NP I PoOEngie Sp ADR27.5. 23:20:00--11,643,71297 427USDPNK11,64
NP I PoOEntergy28.5. 0:40:18--99,47-0,27811 983USDNYQ99,47
NP I PoOEVN28.5. 9:33:5514,5214,5614,540,971 039EURVIE14,40
NP I PoOFirstEnergy Corp28.5. 0:40:18--41,361,605 103 723USDNYQ41,36
NP I PoOFortis- ------CADTOR52,05
NP I PoOFortum Oyj28.5. 9:56:1917,1217,1317,121,30506 599EURHEL16,90
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,80
NP I PoOGas Natural- ------EURMCE16,38
NP I PoOGenie Energy28.5. 0:40:18--8,590,94142 841USDNYQ8,51
NP I PoOHawaiian Elec28.5. 0:40:18--38,380,42444 294USDNYQ38,38
NP I PoOHera- ------EURMIL3,34
NP I PoOHK & China Gas Depository Receipt27.5. 23:20:00--1,61-2,55247 013USDPNK1,61
NP I PoOHuaneng Power- ------HKDHKG2,92
NP I PoOChesapeake Utils28.5. 0:40:18--89,12-1,18114 092USDNYQ89,12
NP I PoOChina Water- ------HKDHKG5,24
NP I PoOIberdrola SA- ------EURMCE9,60
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ90,34
NP I PoOJersey27.5. 15:02:374,744,884,881,853 734GBPLSE4,81
NP I PoOJust Energy- ------CADTOR,60
NP I PoOKogeneracja28.5. 7:54:0431,9032,5032,00-2,44155PLNWSE32,80
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA472,00
NP I PoOMDU Res Group28.5. 0:40:18--22,470,40984 054USDNYQ22,47
NP I PoOMGE Energy28.5. 2:00:00--66,790,16366 674USDNSQ66,79
NP I PoOMiddlesex Water28.5. 2:00:00--66,521,7962 030USDNSQ66,52
NP I PoOMVV Energie28.5. 9:18:0026,8027,0027,000,7540EURGER27,00
NP I PoONatl Grid Rg28.5. 9:56:279,059,069,051,21448 736GBPLSE9,02
NP I PoONextEra Energy28.5. 0:40:18--241,132,913 085 872USDNYQ241,13
NP I PoONiSource28.5. 0:40:18--23,32-0,304 091 811USDNYQ23,32
NP I PoONorthern Electrc Preferred Stock27.5. 11:01:431,441,521,50-1,45705GBPLSE1,48
NP I PoONRG Energy28.5. 0:40:18--35,970,642 344 940USDNYQ35,97
NP I PoOOGE Energy Corp28.5. 0:40:18--31,42-1,291 794 732USDNYQ31,42
NP I PoOOneok Inc28.5. 1:57:06--37,60-0,055 428 975USDNYQ37,60
NP I PoOOrmat Tech28.5. 0:40:18--71,423,43298 105USDNYQ71,42
NP I PoOOtter Tail28.5. 2:00:00--42,580,35216 622USDNSQ42,58
NP I PoOPennon Group28.5. 9:55:4411,1511,1711,160,4746 484GBPLSE11,16
NP I PoOPEP28.5. 7:43:1431,0031,7031,800,95965PLNWSE31,50
NP I PoOPG E28.5. 1:59:43--10,90-1,3513 908 575USDNYQ10,93
NP I PoOPinnacle West28.5. 0:40:18--75,501,561 433 462USDNYQ75,50
NP I PoOPlambck Neu Enrg28.5. 9:03:414,774,814,820,00484EURGER4,82
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ39,24
NP I PoOPolska Grupa Energetyczna28.5. 7:56:024,504,514,501,35697 065PLNWSE4,44
NP I PoOPortland Gen Ele28.5. 0:40:18--44,761,36847 514USDNYQ44,76
NP I PoOPPL28.5. 0:40:18--26,741,755 485 460USDNYQ26,74
NP I PoOPublic Power28.5. 9:56:313,213,213,213,55118 393EURATH3,10
NP I PoOPublic Srvce Ent28.5. 0:40:18--49,911,032 633 383USDNYQ49,91
NP I PoORed Electrica- ------EURMCE15,83
NP I PoOReliance Energy Depository Receipt19.5. 16:27:310,562,000,536,67604USDLIB,53
NP I PoOREN28.5. 9:54:412,422,432,420,2155 651EURLIS2,42
NP I PoORFV Regionalis F27.5. 17:20:01341,00357,00357,002,001 688HUFBUD357,00
NP I PoORubis28.5. 9:56:5743,5843,6643,62-2,4629 795EURPAR44,72
NP I PoORWE13.3. 16:06:06794,60810,60623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt27.5. 23:20:00--32,47-0,1526 580USDPNK32,47
NP I PoOSechilienne-Sid28.5. 9:53:5932,1532,3032,30-1,226 528EURPAR32,70
NP I PoOSempra Energy28.5. 0:40:18--124,90-0,261 203 388USDNYQ124,90
NP I PoOSevern Trent28.5. 9:56:2023,7823,8123,802,3340 050GBPLSE23,40
NP I PoOSJW28.5. 0:40:18--59,87-0,2599 597USDNYQ59,87
NP I PoOSnam Rete Gas- ------EURMIL4,04
NP I PoOSouthern28.5. 0:40:18--55,010,644 483 142USDNYQ55,01
NP I PoOSouthwest Gas28.5. 0:40:18--76,962,74317 454USDNYQ76,96
NP I PoOSSE28.5. 9:55:4512,2412,2512,250,33187 860GBPLSE12,21
NP I PoOStar Gas Partner Units28.5. 0:40:18--8,132,52170 478USDNYQ8,13
NP I PoOSubrbn Propane Units28.5. 0:40:18--14,851,85282 917USDNYQ14,85
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,507,800,0030 393USDLIB13,50
NP I PoOTAURON Pol Energ28.5. 7:56:191,251,251,251,551 213 741PLNWSE1,23
NP I PoOTerna- ------EURMIL5,75
NP I PoOTESGAS28.5. 7:54:264,904,964,983,7515 003PLNWSE4,80
NP I PoOThe AES Corp28.5. 0:40:18--12,77-0,857 715 795USDNYQ12,77
NP I PoOTokyo Elec Power- ------JPYTYO373,00
NP I PoOTokyo Elec Power Depository Receipt22.5. 16:05:58--3,270,5150USDPNK3,25
NP I PoOUGI28.5. 0:40:18--32,270,471 146 982USDNYQ32,27
NP I PoOUnited Utilities28.5. 9:55:178,758,768,75-0,0288 844GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,24
NP I PoOVeolia Environ28.5. 9:56:2919,8519,8519,851,04152 598EURPAR19,64
NP I PoOVerbund AG20.5. 9:58:581 060,001 067,001 008,500,000CZKPSE-KOBOS1 008,50
NP I PoOVerbund Sp ADR26.5. 23:20:00--8,94-3,77229USDPNK8,94
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE10,10
NP I PoOYork Water28.5. 2:00:00--44,160,9844 455USDNSQ44,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.5. 18:04:347,447,607,46-0,53121 464PLNWSE7,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.5. 10:03:011 443,822,141 413,5227.05.2020
PX Indexvypsat28.5. 10:17:50908,250,12907,1427.05.2020
Warsaw SE WIG Indexvypsat28.5. 10:02:0248 815,171,9347 889,0727.05.2020
Zdroj: BCPP