Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,25
PKN96,4696,62,33
Msft-1,16
Nokia4,7464,792,40
IBM-0,76
Daimler AG47,4247,435-0,17
PFE0,49
21.09.2019 0:25:41
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019 22:00:00
Arotech (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,26 -0,88 -0,02 65 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arotech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech20.9. 23:05:18--318,80-0,32379 574USDNYQ319,81
NP I PoOHurco Cos Inc20.9. 23:20:00--32,02-1,9379 795USDNSQ32,65
NP I PoOKSB20.9. 17:21:14286,00290,00290,00-0,6845EURGER288,00
NP I PoOWartsila20.9. 18:00:0010,3210,3310,331,323 461 810EURHEL10,19
NP I PoOMostostal Plock20.9. 18:18:006,026,166,16-1,284 872PLNWSE6,24
NP I PoOSES Tlmace30.7. 12:10:35-1,001,000,00-EURBRA1,00
NP I PoOChemring Group20.9. 17:35:132,032,042,042,26198 192GBPLSE1,97
NP I PoOAmer Woodmark20.9. 23:20:00--84,51-3,45443 559USDNSQ87,53
NP I PoOLydall Inc20.9. 23:05:18--24,42-0,93169 810USDNYQ24,65
NP I PoOAir Lease20.9. 23:05:18--42,68-1,43539 307USDNYQ43,30
NP I PoOMueller Water20.9. 23:05:18--10,980,832 078 456USDNYQ10,89
NP I PoOWoodward Govn20.9. 23:20:00--107,85-1,10540 020USDNSQ109,05
NP I PoOArmstrong World20.9. 23:05:18--97,53-0,64585 053USDNYQ98,16
NP I PoOKROMI Logistik A13.9. 16:03:007,057,357,40-2,082 060EURGER7,20
NP I PoORockwell Automat20.9. 23:45:06--162,06-0,581 630 853USDNYQ163,01
NP I PoOBarnes Group20.9. 23:05:18--54,44-0,68648 007USDNYQ54,81
NP I PoOCostain20.9. 18:10:471,611,621,59-2,46371 807GBPLSE1,63
NP I PoOAcciona- ------EURMCE95,70
NP I PoOAtlas Copco-B Rg20.9. 18:00:02279,80280,00279,30-0,071 371 505SEKSTO279,50
NP I PoOKawasaki Heavy- ------JPYTYO2 314,00
NP I PoORoper Industries20.9. 23:05:18--359,500,831 257 169USDNYQ356,53
NP I PoOUNIBEP20.9. 18:18:036,006,166,160,983 212PLNWSE6,10
NP I PoOGeneral Dynamics20.9. 23:25:19--187,00-0,407 649 932USDNYQ188,13
NP I PoOZetkama Fabryka20.9. 18:18:0464,5066,0066,000,0042PLNWSE66,00
NP I PoOComfort Sys20.9. 23:05:18--42,63-0,98799 029USDNYQ43,05
NP I PoOSonae Capital20.9. 17:35:290,620,640,62-0,6435 153EURLIS,62
NP I PoOP.A. Nova20.9. 18:18:0211,7012,0011,80-2,483 059PLNWSE12,10
NP I PoORaven Inds20.9. 23:20:00--34,440,12371 313USDNSQ34,40
NP I PoOWielton20.9. 18:18:047,737,877,87-0,1313 369PLNWSE7,88
NP I PoOSFC Smart Fuel C20.9. 17:36:1812,4512,6512,500,8117 352EURGER12,40
NP I PoOT Clarke PLC20.9. 17:18:420,980,990,992,032 620GBPLSE,98
NP I PoOAmeresco20.9. 23:05:18--15,230,53136 159USDNYQ15,15
NP I PoOWatts Water20.9. 23:05:18--94,79-1,42388 011USDNYQ96,16
NP I PoOMiller Ins20.9. 23:05:18--34,420,2050 788USDNYQ34,35
NP I PoOBE Group20.9. 18:00:0241,9042,0041,90-0,2410 600SEKSTO42,00
NP I PoOLarsen & Toubro Depository Receipt20.9. 18:47:3619,7220,3520,1510,03173 385USDLIB18,32
NP I PoOLindsay Manufact20.9. 23:05:18--94,050,32184 568USDNYQ93,75
NP I PoOHyflux Depository Receipt22.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOMikron Holding20.9. 17:31:477,207,747,20-2,177 167CHFSWX7,36
NP I PoOAmetek Inc20.9. 23:05:18--89,88-0,372 187 284USDNYQ90,21
NP I PoOKloeckner20.9. 17:35:065,655,665,68-1,30466 444EURGER5,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,59
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman21.9. 0:24:33--368,21-1,973 500 800USDNYQ375,58
NP I PoORaba Automotive19.9. 17:20:011 135,001 160,001 135,00-1,30200HUFBUD1 135,00
NP I PoOBaywa AG20.9. 11:46:0230,0030,8030,800,6561EURGER30,60
NP I PoOVestas Wind20.9. 16:59:37553,60554,00551,60-2,231 034 729DKKCPH564,20
NP I PoOMostostal Warsaw20.9. 18:18:014,364,444,35-2,031 657PLNWSE4,44
NP I PoOCentrotec Sust20.9. 17:36:0113,5213,5413,545,4569 251EURGER12,84
NP I PoOTIM20.9. 18:18:018,428,608,60-1,83563PLNWSE8,76
NP I PoOCommercial Vhcle20.9. 23:20:00--7,65-2,42396 357USDNSQ7,84
NP I PoOFamur20.9. 18:18:033,733,763,88-1,40235 873PLNWSE3,93
NP I PoOMAN Preferred Stock20.9. 9:02:0548,9050,4050,400,4010EURGER49,60
NP I PoOGEA Group20.9. 17:35:2726,2726,2926,26-1,54726 138EURGER26,67
NP I PoOSaint Gobain20.9. 17:37:5535,2835,5135,390,382 564 798EURPAR35,25
NP I PoOCargotec Corp20.9. 18:00:0030,0430,0830,06-1,18138 496EURHEL30,42
NP I PoOZamet Industry18.9. 18:03:250,820,860,900,0012 001PLNWSE,82
NP I PoOSPX20.9. 23:05:18--40,80-1,47598 108USDNYQ41,41
NP I PoOMeggitt20.9. 18:58:416,146,466,330,8522 012 492GBPLSE6,31
NP I PoOMasco20.9. 23:05:18--40,63-1,023 525 291USDNYQ41,05
NP I PoOMorgan Sindall20.9. 17:35:0112,3212,3612,34-0,1616 358GBPLSE12,36
NP I PoOKier Group20.9. 18:47:330,853,001,373,513 718 349GBPLSE1,33
NP I PoOManitou BF20.9. 17:39:2018,0618,6018,10-2,6942 666EURPAR18,60
NP I PoOUnited Tech20.9. 23:59:56--135,57-1,435 336 857USDNYQ137,53
NP I PoORational20.9. 17:35:15653,00654,00658,50-0,2343 407EURGER660,00
NP I PoOMostostal Zabrze10.9. 18:04:030,440,430,43-1,61116 838PLNWSE,43
NP I PoOTutor Perini20.9. 23:05:18--13,060,46593 977USDNYQ13,00
NP I PoONordex20.9. 17:35:1611,0011,0111,007,002 100 362EURGER10,28
NP I PoOWashTec20.9. 17:35:1449,5049,8049,95-0,507 559EURGER50,20
NP I PoOAllg Bau Porr20.9. 17:45:0018,8419,0618,60-6,0672 351EURVIE19,80
NP I PoOSiemens AG20.9. 17:35:1398,0698,1098,010,555 690 518EURGER97,47
NP I PoOBouygues20.9. 17:37:5535,6535,7035,680,731 544 543EURPAR35,42
NP I PoOTeixeira Duarte20.9. 17:29:320,120,120,122,10175 883EURLIS,12
NP I PoOBoeing21.9. 0:26:44--379,39-1,316 851 505USDNYQ384,44
NP I PoOQuanta Services20.9. 23:05:18--37,59-0,771 377 848USDNYQ37,88
NP I PoOHOCHTIEF AG20.9. 17:35:09107,00107,10106,90-0,47240 510EURGER107,40
NP I PoORosenbauer Intl20.9. 17:45:0038,7039,0038,70-0,77376EURVIE39,00
NP I PoOProchem20.9. 18:18:0316,8517,3517,450,582PLNWSE17,35
NP I PoOTanfield Group20.9. 14:46:230,060,060,050,94757GBPLSE,06
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery20.9. 23:20:00--14,69-0,07192 139USDNSQ14,70
NP I PoORolls Royce20.9. 18:58:467,608,007,91-2,327 719 697GBPLSE8,10
NP I PoOZhongDe Waste20.9. 14:53:470,120,200,150,00200EURGER,17
NP I PoOSemperit20.9. 17:45:0013,1013,2212,92-3,4410 300EURVIE13,38
NP I PoOKCI Konecranes20.9. 18:00:0029,9529,9930,06-1,60298 374EURHEL30,55
NP I PoOAirbus Grp Unsp ADR20.9. 23:19:58--32,91-3,57128 661USDPNK34,13
NP I PoOES System20.9. 18:18:002,562,662,700,002PLNWSE2,70
NP I PoOJungheinrich AG Preferred Stock20.9. 17:35:2921,2821,3221,38-1,02113 835EURGER21,60
NP I PoOFinuchem SA20.9. 17:35:0714,6214,6414,62-0,547 777EURPAR14,70
NP I PoOBilfinger Berger20.9. 17:35:0526,5426,5826,580,0896 120EURGER26,56
NP I PoONibe Industrier -B-20.9. 18:00:02126,95127,10127,10-0,55698 689SEKSTO127,80
NP I PoOSIG20.9. 18:44:141,141,301,291,741 099 611GBPLSE1,27
NP I PoOInnovative Sol20.9. 23:20:00--5,133,4332 699USDNSQ4,96
NP I PoOTextron Inc20.9. 23:05:18--50,93-0,972 189 861USDNYQ51,43
NP I PoOCAE Inc- ------CADTOR33,88
NP I PoOTitan Intl20.9. 23:05:18--2,99-0,33684 931USDNYQ3,00
NP I PoOAlbany Intl20.9. 23:05:18--87,891,61515 875USDNYQ86,50
NP I PoOMera Schody17.9. 18:03:230,730,800,780,001 295PLNWSE,73
NP I PoOTriumph Group20.9. 23:05:18--24,62-1,161 869 333USDNYQ24,91
NP I PoOMakrum20.9. 18:18:032,592,652,65-2,939 035PLNWSE2,73
NP I PoOSafran Unsp ADR20.9. 23:19:58--38,91-0,8798 553USDPNK39,25
NP I PoOTravis Perkins20.9. 18:51:1310,6014,2813,731,18979 567GBPLSE13,43
NP I PoOEncore Wire Corp20.9. 23:20:00--56,05-2,62208 223USDNSQ57,56
NP I PoOHaulotte Group20.9. 17:36:185,986,136,00-1,32465 403EURPAR6,08
NP I PoOBAE Systems20.9. 18:57:475,506,005,73-2,1615 626 131GBPLSE5,85
NP I PoOFasing20.9. 18:18:0214,4014,8514,850,00122PLNWSE14,85
NP I PoOStandex Intl20.9. 23:05:18--73,96-1,19160 900USDNYQ74,85
NP I PoOColas20.9. 16:14:19142,20143,00141,60-0,4294EURPAR142,20
NP I PoOAZZ Inc20.9. 23:05:18--42,97-0,85204 475USDNYQ43,34
NP I PoOTextnr Grp Hldgs20.9. 23:05:18--10,29-4,46562 327USDNYQ10,77
NP I PoOOrkla- ------NOKOSL80,30
NP I PoODucommun20.9. 23:05:18--44,54-2,90176 685USDNYQ45,87
NP I PoOAndritz AG15.8. 15:56:28--796,500,000CZKPSE-KOBOS796,50
NP I PoOOwens20.9. 23:05:18--61,000,8815 430 234USDNYQ60,47
NP I PoOINPRO20.9. 18:18:044,364,784,900,002PLNWSE4,90
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL11,20
NP I PoOIMI20.9. 18:47:159,0019,259,83-1,79843 699GBPLSE9,98
NP I PoOVolvo AB13.8. 14:03:40--313,200,000CZKPSE-KOBOS313,20
NP I PoOEnerSys20.9. 23:05:18--68,078,411 059 416USDNYQ62,79
NP I PoOESCO Technologie20.9. 23:05:18--78,40-1,96220 833USDNYQ79,97
NP I PoOSandvik20.9. 18:00:02158,40158,50158,40-1,094 214 639SEKSTO160,15
NP I PoONordson20.9. 23:20:00--143,70-1,12521 894USDNSQ145,33
NP I PoOHeijmans NV20.9. 17:35:248,008,108,00-1,3645 295EURAEX8,11
NP I PoOKUKA20.9. 17:36:0441,1541,2041,352,101 994EURGER40,50
NP I PoOGeorg Fischer20.9. 17:31:47874,00890,00877,50-0,9021 836CHFSWX885,50
NP I PoOEkobox17.9. 18:03:250,400,440,410,003 054PLNWSE,40
NP I PoOSpeedy Hire20.9. 17:38:310,530,540,54-0,7493 423GBPLSE,54
NP I PoODMG MORI SEIKI AG20.9. 17:35:2342,6542,7542,50-0,23689 966EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.9. 18:18:000,810,830,830,0045PLNWSE,83
NP I PoOCeramika Nowa20.9. 18:18:030,740,740,74-0,6836 793PLNWSE,74
NP I PoORheinmetall20.9. 17:35:03116,90117,00117,15-0,34123 348EURGER117,55
NP I PoORAFAMET19.9. 18:03:5310,9011,4011,600,005PLNWSE11,60
NP I PoOMTU Aero Engines20.9. 17:35:16237,50237,60237,40-1,001 087 309EURGER239,80
NP I PoOBauer20.9. 17:36:0014,9014,9814,88-4,00193 394EURGER15,50
NP I PoODanieli Preferred Stock- ------EURMIL9,62
NP I PoOTimken20.9. 23:05:18--44,21-0,29751 936USDNYQ44,34
NP I PoOCobham Unsp ADR20.9. 23:19:58--3,780,004 000USDPNK3,78
NP I PoOHuntington20.9. 23:05:18--214,82-1,67446 914USDNYQ218,46
NP I PoOKone Corp20.9. 18:00:0051,7451,7651,50-1,601 175 098EURHEL52,34
NP I PoOBombardier Inc- ------CADTOR1,94
NP I PoOSaab20.9. 18:00:02293,50293,70293,50-1,18388 832SEKSTO297,00
NP I PoOAstec Industries20.9. 23:20:00--32,090,44332 591USDNSQ31,95
NP I PoOGalliford20.9. 18:46:336,657,306,700,483 194 425GBPLSE6,68
NP I PoODassault Aviat20.9. 17:35:261 295,00-1 298,00-2,1910 320EURPAR1 327,00
NP I PoOAndritz Depository Receipt14.8. 23:20:00--7,00-3,451 001USDPNK7,00
NP I PoOCarbone-Lorraine20.9. 17:35:2829,2529,6029,55-0,1720 804EURPAR29,60
NP I PoOZPUE20.9. 18:18:02129,00135,00127,00-5,93316PLNWSE135,00
NP I PoOTurbomecanica Bu20.9. 16:58:330,350,350,350,861 101 834RONBUH,35
NP I PoOALTA20.9. 18:18:002,282,362,38-0,8350PLNWSE2,40
NP I PoOTrevi-Fin Indust- ------EURMIL,28
NP I PoOAssa Abloy -B-20.9. 18:00:02219,00219,20219,500,832 956 896SEKSTO217,70
NP I PoOKrones20.9. 17:35:1856,9057,0056,85-1,22177 592EURGER57,55
NP I PoORelpol20.9. 18:18:035,405,455,45-0,914 707PLNWSE5,50
NP I PoOAFC Energy20.9. 17:26:520,050,050,051,327 500GBPLSE,05
NP I PoOAlstom Unsp ADR20.9. 23:19:58--4,10-1,4421 232USDPNK4,16
NP I PoOValmont Indus20.9. 23:05:18--137,25-1,20291 658USDNYQ138,91
NP I PoOKeller Group PLC20.9. 18:28:576,186,206,25-7,27110 015GBPLSE6,62
NP I PoOWienerberger Depository Receipt20.9. 23:19:58--5,002,255 373USDPNK4,89
NP I PoODeere & Co20.9. 23:05:18--164,07-0,232 954 268USDNYQ164,44
NP I PoOMAN20.9. 17:36:1848,3648,5648,60-0,5310 713EURGER48,86
NP I PoOPPB PREFABET20.9. 18:17:420,240,240,240,0010PLNWSE,24
NP I PoODover20.9. 23:05:18--98,91-0,06963 714USDNYQ98,97
NP I PoOBuilders FrstSrc20.9. 23:20:00--20,26-1,461 099 304USDNSQ20,56
NP I PoOKOMATSU- ------JPYTYO2 482,00
NP I PoOHoneywell Intl21.9. 0:15:38--168,310,925 079 513USDNYQ166,77
NP I PoOWabash National20.9. 23:05:18--14,820,071 007 756USDNYQ14,81
NP I PoOCyclone Power19.9. 23:19:58--0,000,00104 000USDPNK,00
NP I PoORadpol20.9. 18:18:031,211,241,243,3320PLNWSE1,20
NP I PoOIllinois Tool20.9. 23:05:18--155,06-0,522 054 820USDNYQ155,87
NP I PoOOshkosh Truck20.9. 23:35:15--75,21-0,091 114 951USDNYQ75,27
NP I PoOElektron20.9. 17:16:340,550,560,550,39530 488GBPLSE,55
NP I PoOAztec20.9. 18:17:411,371,461,476,524 880PLNWSE1,23
NP I PoOHammond Power- ------CADTOR8,20
NP I PoOBaywa AG20.9. 17:35:2525,9526,2026,000,1938 524EURGER25,95
NP I PoO3-D Systems Corp20.9. 23:05:18--8,400,721 984 064USDNYQ8,34
NP I PoOPonar Wadowice20.9. 18:18:030,41-0,40-2,444 205PLNWSE,41
NP I PoOWatsco Inc20.9. 23:05:18--164,46-0,91440 025USDNYQ165,97
NP I PoOStalexport20.9. 18:18:003,233,253,250,0069 526PLNWSE3,25
NP I PoOHexagon AB20.9. 18:00:02471,60471,90473,30-1,991 121 573SEKSTO482,90
NP I PoOGraco Inc20.9. 23:05:18--45,74-0,651 118 396USDNYQ46,04
NP I PoOKHD Humboldt20.9. 14:10:061,211,281,210,001 052EURGER1,25
NP I PoOVallourec20.9. 17:35:182,632,642,64-0,233 956 879EURPAR2,65
NP I PoOSacyr Vallehermo- ------EURMCE2,44
NP I PoOArmatura SA18.9. 9:00:000,170,200,200,001 000RONBUH,20
NP I PoOAtlas Copco Sp ADR20.9. 23:19:58--28,63-0,491 679USDPNK28,77
NP I PoOALAMO GROUP20.9. 23:05:18--116,15-2,83168 727USDNYQ119,53
NP I PoOVolex Group20.9. 17:35:250,880,880,88-2,7539GBPLSE,89
NP I PoOGAMESA- ------EURMCE14,12
NP I PoOMasterplast20.9. 17:20:00734,00738,00734,00-1,3413 117HUFBUD744,00
NP I PoOVilleroy & Boch Preferred Stock20.9. 17:36:1212,6012,8512,750,391 055EURGER12,70
NP I PoOElektrobudowa20.9. 18:18:026,907,586,78-8,63105 958PLNWSE7,42
NP I PoOSandvik Sp ADR B20.9. 23:19:58--16,18-1,558 960USDPNK16,43
NP I PoOAaon Inc20.9. 23:20:00--48,90-1,35389 025USDNSQ49,57
NP I PoOBidvest Depository Receipt20.9. 23:19:58--25,40-5,615 200USDPNK26,91
NP I PoOSW Umwelttechnik18.9. 17:45:0519,0022,8022,8010,47375EURVIE17,20
NP I PoOGrainger WW Inc20.9. 23:05:18--292,180,01539 037USDNYQ292,16
NP I PoOYIT20.9. 18:00:004,974,974,95-2,46236 190EURHEL5,08
NP I PoOELEKTROMONT20.9. 18:17:430,420,450,440,005PLNWSE,44
NP I PoOChina Communictn Depository Receipt20.9. 23:19:58--16,974,33166USDPNK16,27
NP I PoOTrakcja Polska20.9. 18:18:051,982,001,94-4,20202 898PLNWSE2,03
NP I PoOFomento de Const- ------EURMCE10,88
NP I PoOSTRABAG20.9. 17:45:0029,5029,6529,35-1,3412 317EURVIE29,75
NP I PoOAshtead Group20.9. 18:53:3920,0024,4022,74-0,512 201 472GBPLSE22,97
NP I PoOLockheed Martin21.9. 0:02:50--388,20-1,322 132 219USDNYQ393,43
NP I PoORamirent Oyj20.9. 18:00:008,968,978,940,008 066EURHEL8,94
NP I PoOCSR Ltd- ------AUDASX4,18
NP I PoOFANUC- ------JPYTYO20 435,00
NP I PoOTrex Company Inc20.9. 23:05:18--87,330,55866 555USDNYQ86,85
NP I PoOFrauenthal20.9. 17:45:0619,00-19,000,001 000EURVIE19,00
NP I PoOHeidelberger Dru20.9. 17:35:291,121,141,13-4,24494 769EURGER1,18
NP I PoOWataire Indust17.9. 23:19:58--0,000,001 000USDPNK,00
NP I PoOComelf Bistrita16.9. 13:02:541,861,952,000,00490RONBUH2,00
NP I PoOHexcel20.9. 23:05:18--83,00-0,99850 404USDNYQ83,83
NP I PoOFANUC Depository Receipt20.9. 23:19:58--18,46-2,12301 738USDPNK18,86
NP I PoOInnotec TSS20.9. 14:15:1710,0010,5010,40-0,95500EURFRA10,50
NP I PoODuerr20.9. 17:35:2024,1824,2224,32-3,61555 391EURGER25,23
NP I PoOFly Leasing Depository Receipt20.9. 23:05:18--20,80-1,65153 914USDNYQ21,15
NP I PoOOutotec20.9. 18:00:005,595,605,59-1,13729 212EURHEL5,66
NP I PoOBom CRP-3- ------CADTOR10,75
NP I PoOLindab AB20.9. 18:00:02100,60101,00101,20-0,78138 956SEKSTO102,00
NP I PoODrozapol-Profil20.9. 18:18:051,301,321,30-3,72108PLNWSE1,35
NP I PoOPrimoris Service20.9. 23:20:00--20,13-0,20294 974USDNSQ20,17
NP I PoOKrakchemia20.9. 18:18:030,380,420,420,4820PLNWSE,42
NP I PoOSchneider Electr20.9. 17:37:5580,0081,0080,52-0,843 128 916EURPAR81,20
NP I PoOApogee Enter20.9. 23:20:00--40,80-3,11381 396USDNSQ42,11
NP I PoOStalprofil20.9. 18:18:047,257,307,25-1,361 901PLNWSE7,35
NP I PoOKongsberg Grupp- ------NOKOSL127,50
NP I PoOA O Smith Corp20.9. 23:05:18--47,48-2,081 972 642USDNYQ48,49
NP I PoOMITSUI & CO- ------JPYTYO1 838,50
NP I PoOJacobs Engineer20.9. 23:05:18--91,79-0,494 352 915USDNYQ92,24
NP I PoOSGL Carbon20.9. 17:35:254,654,684,65-4,24162 543EURGER4,86
NP I PoOLISI20.9. 17:38:1126,6527,4026,80-4,9646 000EURPAR28,20
NP I PoOUnited Rentals21.9. 0:10:08--126,331,072 232 890USDNYQ125,10
NP I PoOMaschinenfa Heid17.9. 17:45:052,102,302,100,0040EURVIE2,10
NP I PoOPaccar Inc20.9. 23:20:00--70,32-0,042 307 616USDNSQ70,35
NP I PoOKBR20.9. 23:05:18--25,39-0,041 977 486USDNYQ25,40
NP I PoOAcuity Brands20.9. 23:05:18--135,570,52454 139USDNYQ134,87
NP I PoOWABCO Hldg20.9. 23:05:18--134,350,04480 076USDNYQ134,30
NP I PoOFastenal Co20.9. 23:20:00--31,86-1,675 461 005USDNSQ32,40
NP I PoOFreightCar Amer20.9. 23:20:00--5,10-0,5888 846USDNSQ5,13
NP I PoOGriffon20.9. 23:05:18--20,640,781 434 192USDNYQ20,48
NP I PoOUniversal Forest20.9. 23:20:00--39,59-0,95641 128USDNSQ39,97
NP I PoOLatecoere20.9. 17:35:063,843,853,840,00230 989EURPAR3,84
NP I PoOKardex20.9. 17:31:47138,60145,00140,20-2,5041 813CHFSWX143,80
NP I PoOEiffage20.9. 17:35:0893,9094,2093,94-0,40248 895EURPAR94,32
NP I PoOSKF20.9. 18:00:02167,35167,40167,10-1,452 462 463SEKSTO169,55
NP I PoOConstr Auxiliar Br- ------EURMCE41,00
NP I PoODeceuninck20.9. 17:35:171,871,921,880,5344 823EURBRU1,87
NP I PoOParker-Hannifin20.9. 23:05:18--177,04-0,471 026 754USDNYQ177,87
NP I PoORaytheon21.9. 0:11:34--195,00-2,212 258 385USDNYQ199,33
NP I PoOOHB20.9. 17:36:2832,6533,4032,70-0,463 752EURGER32,85
NP I PoOTrinity Indus20.9. 23:05:18--19,45-1,726 280 502USDNYQ19,79
NP I PoOHORTICO6.9. 18:04:271,691,791,770,00810PLNWSE1,69
NP I PoORockwool Inter20.9. 16:59:481 409,001 411,001 407,00-0,5763 183DKKCPH1 415,00
NP I PoORBC Bearings20.9. 23:20:00--166,822,54264 683USDNSQ162,69
NP I PoOLeonardo Unsp ADR20.9. 23:19:58--5,99-1,801 253USDPNK6,10
NP I PoOCrane20.9. 23:05:18--80,63-0,10378 101USDNYQ80,71
NP I PoOVestas Wind Depository Receipt20.9. 23:19:58--27,01-2,6834 167USDPNK27,76
NP I PoOZastal20.9. 18:18:051,991,851,997,5711PLNWSE1,85
NP I PoOAIRBUS Group NV20.9. 17:38:33120,00120,98120,10-3,213 206 085EURPAR124,08
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel20.9. 17:45:007,247,327,25-0,2829 957EURVIE7,27
NP I PoOPfeiffer Vacuum20.9. 17:35:15146,70146,90146,40-0,8114 796EURGER147,60
NP I PoOHydrapres21.8. 18:03:080,300,340,360,002PLNWSE,30
NP I PoOEMCOR Group20.9. 23:05:18--85,71-1,10704 805USDNYQ86,66
NP I PoOImpregilo- ------EURMIL2,04
NP I PoOLUG20.9. 18:17:403,823,963,964,764 342PLNWSE3,78
NP I PoOHTP High Tech23.8. 17:45:050,250,210,21-24,4623 500EURVIE,21
NP I PoODycom Industries20.9. 23:47:44--49,72-1,47482 129USDNYQ50,46
NP I PoOBillington Hold20.9. 17:17:393,163,203,200,022 464GBPLSE3,15
NP I PoOCobham20.9. 19:20:321,601,601,59-0,0610 363 235GBPLSE1,59
NP I PoOUBM Realitaeten20.9. 17:45:0041,0041,8041,800,244 328EURVIE41,70
NP I PoOMolins PLC20.9. 16:36:112,012,031,98-1,0513 452GBPLSE2,02
NP I PoOSafran20.9. 17:37:55142,00143,00142,30-0,111 824 563EURPAR142,45
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX438,50
NP I PoOEkopol20.9. 18:17:411,841,911,90-4,521 408PLNWSE1,99
NP I PoOTerex20.9. 23:05:18--27,39-1,15787 267USDNYQ27,71
NP I PoOABB Ltd20.9. 17:31:4719,9720,1620,07-0,259 634 001CHFVTX20,12
NP I PoOEmerson Electric20.9. 23:05:18--64,95-0,344 134 010USDNYQ65,17
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.9. 23:05:18--83,57-1,113 064 339USDNYQ84,51
NP I PoOTrelleborg AB20.9. 18:00:02140,75140,80140,30-1,441 217 832SEKSTO142,35
NP I PoOSeco/Warwick18.9. 18:03:2614,4015,0014,600,00820PLNWSE14,40
NP I PoOBombardier Inc- ------CADTOR1,92
NP I PoONKT Holding A/S20.9. 16:59:35118,10118,30118,8021,72842 431DKKCPH97,60
NP I PoOWacker Construct20.9. 17:35:1218,3018,3218,37-1,92140 723EURGER18,73
NP I PoOWESCO Intl20.9. 23:05:18--46,50-0,70456 627USDNYQ46,83
NP I PoOSpirax-Sarco Engin20.9. 19:00:4079,8080,5580,66-0,97355 551GBPLSE81,45
NP I PoO600 Group20.9. 11:59:160,180,180,181,4922 051GBPLSE,18
NP I PoOWendel Invest20.9. 17:35:23121,70124,50123,800,0096 602EURPAR123,80
NP I PoOBekaert20.9. 17:35:1826,1026,3026,220,6990 858EURBRU26,04
NP I PoOBIOMEDICAL20.9. 17:20:01650,00656,00656,00-1,507 880HUFBUD666,00
NP I PoOPRECIA20.9. 17:20:44174,00178,00178,000,00676EURPAR174,00
NP I PoOAPS S.A.20.9. 18:17:390,851,001,000,002PLNWSE,87
NP I PoOCummins20.9. 23:05:18--161,57-0,283 625 852USDNYQ162,02
NP I PoOCurtiss Wright20.9. 23:05:18--128,42-1,72466 206USDNYQ130,67
NP I PoOKeppel Sp ADR20.9. 23:19:58--8,71-0,342 736USDPNK8,74
NP I PoOSmiths Group20.9. 19:28:1116,3816,3916,43-0,301 991 614GBPLSE16,41
NP I PoOBurckhardt20.9. 17:31:47255,00264,00259,50-0,573 556CHFSWX261,00
NP I PoOBunzl20.9. 18:49:1319,5226,2520,82-0,961 395 410GBPLSE20,99
NP I PoOProjprzem20.9. 18:18:0014,6015,3014,60-0,68140PLNWSE14,70
NP I PoOAGCO20.9. 23:05:18--76,46-0,781 124 349USDNYQ77,06
NP I PoOEFH Zurawie20.9. 18:18:011,301,291,300,7820 170PLNWSE1,29
NP I PoOVossloh AG20.9. 17:36:2736,5536,8036,60-0,956 698EURGER36,95
NP I PoOMirbud20.9. 18:18:030,790,810,81-2,42310 918PLNWSE,83
NP I PoOBalfour Beatty20.9. 19:28:122,292,292,290,462 127 034GBPLSE2,28
NP I PoOMOJ S.A.20.9. 18:18:010,700,730,69-5,48170PLNWSE,69
NP I PoOAlstom20.9. 17:35:1837,8038,2037,95-0,501 830 153EURPAR38,14
NP I PoOSterling Const20.9. 23:20:00--13,182,41282 535USDNSQ12,87
NP I PoORafako20.9. 18:18:021,061,071,06-4,151 400 162PLNWSE1,11
NP I PoOSKF20.9. 18:00:02167,00167,40167,40-1,532 434SEKSTO170,00
NP I PoOElektrotim19.9. 18:03:523,903,963,96-0,75300PLNWSE3,96
NP I PoODuro Felguera Br- ------EURMCE,29
NP I PoOArcadis20.9. 17:35:2518,65-18,75-2,09133 946EURAEX19,15
NP I PoOPATENTUS20.9. 18:18:001,271,301,300,001 493PLNWSE1,30
NP I PoOSKF Depository Receipt20.9. 23:19:58--17,11-2,3418 597USDPNK17,52
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,23
NP I PoOBauma20.9. 18:18:0250,5051,0050,50-0,9827PLNWSE51,00
NP I PoONexans20.9. 17:35:2634,1935,1034,880,09132 336EURPAR34,85
NP I PoOKoenig & Bauer20.9. 17:35:1536,2636,3436,46-0,9230 495EURGER36,80
NP I PoOPOZBUD T&R20.9. 18:18:041,911,941,941,3111 081PLNWSE1,91
NP I PoOAtlas Copco-A Rg20.9. 18:00:02315,90316,10316,000,252 246 562SEKSTO315,20
NP I PoOMeritor20.9. 23:05:18--18,62-0,801 201 876USDNYQ18,77
NP I PoOCaterpillar20.9. 23:56:10--128,02-1,516 435 831USDNYQ130,12
NP I PoOVinci20.9. 17:37:5598,5099,0098,64-0,063 276 514EURPAR98,70
NP I PoOTechnotrans20.9. 17:38:3822,7023,1023,351,087 613EURGER23,10
NP I PoOFERRO20.9. 18:18:0412,6012,8012,70-0,782 970PLNWSE12,80
NP I PoOFluor20.9. 23:38:28--20,15-3,634 377 007USDNYQ20,91
NP I PoOAercap Hold20.9. 23:47:44--55,12-0,701 044 488USDNYQ55,51
NP I PoOLena Lighting20.9. 18:18:023,113,143,140,96107PLNWSE3,11
NP I PoOActuant Corp20.9. 23:05:18--24,07-0,581 843 630USDNYQ24,21
NP I PoOAECOM Tech20.9. 23:05:18--37,56-0,821 763 861USDNYQ37,87
NP I PoOAircastle20.9. 23:05:18--22,75-1,04540 110USDNYQ22,99
NP I PoOBelden CDT20.9. 23:05:18--50,88-3,53474 598USDNYQ52,74
NP I PoOVergnet20.9. 17:35:250,230,230,230,8718 470EURPAR,23
NP I PoODanaher Corp20.9. 23:59:56--146,470,495 122 344USDNYQ145,75
NP I PoOThales20.9. 17:39:02105,00105,80105,05-1,55481 309EURPAR106,70
NP I PoOJW Construction20.9. 18:18:012,722,772,780,363 452PLNWSE2,77
NP I PoOCAI Intrnl20.9. 23:05:18--22,58-1,14167 416USDNYQ22,84
NP I PoOMueller Ind20.9. 23:05:18--29,17-0,17766 894USDNYQ29,22
NP I PoOKennametal Inc20.9. 23:05:18--30,51-1,68827 870USDNYQ31,03
NP I PoOColfax20.9. 23:05:18--28,50-1,043 421 498USDNYQ28,80
NP I PoOEnergopol20.9. 18:18:0314,0014,2014,403,601 140PLNWSE13,90
NP I PoOBerling20.9. 18:18:034,004,124,10-0,49335PLNWSE4,02
NP I PoOKoninklijke Bosk20.9. 17:35:4219,75-19,75-0,881 241 161EURAEX19,93
NP I PoONavistar Intl21.9. 0:09:16--28,41-3,04664 172USDNYQ29,30
NP I PoOALFA LAVAL AB20.9. 18:00:02191,40191,60191,600,871 132 681SEKSTO189,95
NP I PoOExel Industries20.9. 17:26:4944,7045,2045,00-1,75214EURPAR45,80
NP I PoORemak20.9. 18:18:029,8210,3010,300,002PLNWSE10,30
NP I PoOWabtec20.9. 23:05:18--74,030,372 092 924USDNYQ73,76
NP I PoOPBG18.9. 18:03:220,05-0,050,00817 168PLNWSE,05
NP I PoOSimpson Manuf20.9. 23:05:19--68,440,28432 569USDNYQ68,25
NP I PoOPalfinger20.9. 17:45:0025,1525,3025,05-0,9953 745EURVIE25,30
NP I PoOTras-Intur26.8. 18:03:580,30-0,580,00340PLNWSE,30
NP I PoORoss Group PLC18.9. 9:02:380,020,020,020,0020 000GBPLSE,02
NP I PoOMiddleby Corp20.9. 23:20:00--115,33-1,44325 056USDNSQ117,02
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.9. 23:19:58--23,261,2035 384USDPNK22,98
NP I PoOTAMEX OBIEKTY SP10.9. 18:03:460,460,550,590,002 105PLNWSE,46
NP I PoOAtrem20.9. 18:18:032,042,152,054,06110PLNWSE2,04
NP I PoOFuelCell En Preferred Stock19.9. 23:19:58--85,00-5,56106USDPNK85,00
NP I PoOMitsubishi Sp ADR20.9. 23:19:58--49,50-4,1824 424USDPNK51,66
NP I PoOPolimex Most20.9. 18:18:002,242,272,21-2,86291 439PLNWSE2,27
NP I PoOBudimex20.9. 18:18:04128,40130,60131,00-1,366 900PLNWSE132,80
NP I PoO3M21.9. 0:02:34--167,29-0,193 712 828USDNYQ167,07
NP I PoOGeneral Electric21.9. 0:07:53--9,34-0,5358 231 548USDNYQ9,42
NP I PoOXylem20.9. 23:05:18--77,48-0,601 444 504USDNYQ77,95
NP I PoOFlowserve20.9. 23:05:18--47,42-0,501 312 592USDNYQ47,66
NP I PoOTransDigm20.9. 23:05:18--527,26-0,76436 294USDNYQ531,28
NP I PoONN Inc20.9. 23:20:00--7,110,14369 229USDNSQ7,10
NP I PoOBrenntag20.9. 17:35:2445,7445,7645,56-2,17611 676EURGER46,57
NP I PoOFLSmidth20.9. 16:59:50299,20299,50299,30-1,03170 924DKKCPH302,40
NP I PoOKopex20.9. 18:18:051,351,411,36-5,422 647PLNWSE1,44
NP I PoOAAR Corp20.9. 23:05:18--45,32-0,37462 060USDNYQ45,49
NP I PoOSpc Propulsion20.9. 23:19:58--0,0181,8210 000USDPNK,01
NP I PoOHEICO Corp20.9. 23:09:49--127,57-2,481 405 527USDNYQ130,81
NP I PoOEnergoaparatura20.9. 18:18:011,091,121,130,002PLNWSE1,13
NP I PoODonaldson Co Inc20.9. 23:05:18--51,85-1,07976 041USDNYQ52,41
NP I PoOBAM Groep NV20.9. 17:35:362,412,432,42-1,381 984 938EURAEX2,46
NP I PoOFederal Signal20.9. 23:05:18--31,70-0,75703 850USDNYQ31,94
NP I PoOKratos Defense20.9. 23:41:53--20,59-0,393 007 818USDNSQ20,66
NP I PoOGreenbrier20.9. 23:05:18--29,840,74704 882USDNYQ29,62
NP I PoOInstal Krakow20.9. 18:18:0416,8017,0017,000,006 625PLNWSE16,40
NP I PoOMetso Oyj20.9. 18:00:0035,5435,5835,40-2,641 414 714EURHEL36,36
NP I PoO2G Bio-Energiete20.9. 17:36:2838,4038,6038,505,4829 184EURGER36,50
NP I PoOHydrotor20.9. 18:18:0434,4035,0035,002,3479PLNWSE34,20
NP I PoOBraime9.9. 11:13:5819,4019,6022,000,0067GBPLSE19,50
NP I PoOQinetiq Group20.9. 18:46:322,953,022,99-0,111 271 435GBPLSE2,98
NP I PoORolls-Royce Gp Depository Receipt20.9. 23:19:58--9,86-2,62754 010USDPNK10,13
NP I PoODeutz20.9. 17:35:185,495,505,52-0,631 034 060EURGER5,55
NP I PoOREGAL BELOIT20.9. 23:05:18--72,61-0,87650 942USDNYQ73,25
NP I PoOBAE Systems Depository Receipt20.9. 23:19:58--28,61-2,1985 256USDPNK29,25
NP I PoOAvon Rubber20.9. 17:48:0917,6817,7217,702,9219 819GBPLSE17,24
NP I PoOProto Labs20.9. 23:05:18--105,13-0,50286 100USDNYQ105,66
NP I PoOGranite Constr20.9. 23:05:18--33,160,641 052 634USDNYQ32,95
NP I PoOBeacon Roofing20.9. 23:20:00--34,51-0,92604 531USDNSQ34,83
NP I PoOWeir Group20.9. 19:28:1114,9915,0015,020,031 109 899GBPLSE15,07
NP I PoOCeres Pwr Hldgs Rg20.9. 18:08:031,981,991,981,8478 784GBPLSE1,94
NP I PoOPlastika30.7. 12:10:35--0,010,00-EURBRA,01
NP I PoOGibraltar Inds20.9. 23:20:00--46,20-0,09359 697USDNSQ46,24
NP I PoOKon Philips20.9. 17:35:3743,5044,1043,74-0,607 326 726EURAEX44,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,29
NP I PoOLennox Intl20.9. 23:05:18--239,03-1,17565 164USDNYQ241,87
NP I PoOSkanska AB5.9. 15:43:57--459,900,000CZKPSE-KOBOS459,90
NP I PoOCarbochim SA21.8. 16:51:2612,90-12,000,0058RONBUH12,00
NP I PoOOHL- ------EURMCE1,17
NP I PoOMercor20.9. 18:18:047,507,787,78-1,27502PLNWSE7,88
NP I PoOMSC Industrial20.9. 23:05:18--69,39-0,93543 274USDNYQ70,04
NP I PoOPrysmian- ------EURMIL19,92
NP I PoOHarsco20.9. 23:05:18--19,69-2,671 357 112USDNYQ20,23
NP I PoOAalberts Inds20.9. 17:35:2437,0837,6437,18-1,25349 576EURAEX37,65
NP I PoOErbud20.9. 18:18:0214,5514,8014,50-3,65186PLNWSE15,05
NP I PoOStaporkow20.9. 18:18:001,301,331,300,0095PLNWSE1,30
NP I PoOIDEX20.9. 23:05:18--164,34-1,401 872 168USDNYQ166,67
NP I PoOZUE20.9. 18:18:014,704,905,20-0,951 034PLNWSE5,25
NP I PoOIMS20.9. 17:36:2915,5815,8015,60-1,6465 316EURPAR15,86
NP I PoOSpirit Aerosystm20.9. 23:05:18--83,32-2,791 506 347USDNYQ85,71
NP I PoOSchindler20.9. 17:31:47221,00225,00222,60-0,1853 524CHFSWX223,00
NP I PoOSMT Scharf26.8. 10:53:5912,6013,0013,504,58250EURFRA12,00
NP I PoOPOL-MOT Warfama20.9. 18:18:001,221,221,6926,127 504 299PLNWSE1,34
NP I PoORexel20.9. 17:35:0210,01-10,06-6,073 800 542EURPAR10,71
NP I PoOLegrand20.9. 17:37:5565,5065,8065,66-0,76836 040EURPAR66,16
NP I PoOChina Communictn- ------HKDHKG6,30
NP I PoOSingulus Technologi20.9. 16:49:305,155,205,200,584 399EURGER5,18
NP I PoOII VI Inc20.9. 23:55:28--38,29-1,263 946 059USDNSQ39,54
NP I PoOKoelner20.9. 18:18:028,628,848,82-1,122 138PLNWSE8,92
NP I PoOHomag Group20.9. 16:55:0539,5040,6039,80-2,21313EURGER40,70
NP I PoOMasTec20.9. 23:05:18--63,17-2,111 492 895USDNYQ64,53
NP I PoOPolnord20.9. 18:18:044,084,194,195,0112 961PLNWSE3,99
NP I PoOFoster LB Co20.9. 23:20:00--22,011,2476 091USDNSQ21,74
NP I PoOSulzer AG20.9. 17:31:4799,0099,0099,60-0,1089 935CHFSWX99,70
NP I PoOGeberit20.9. 17:31:47475,10480,00479,300,27242 762CHFVTX478,00
NP I PoOEnergoinstal20.9. 18:18:020,920,960,97-1,0263 403PLNWSE,98
NP I PoOBrady Corp20.9. 23:05:18--53,660,00696 752USDNYQ53,66
NP I PoOSonae20.9. 17:35:140,850,860,85-1,673 154 647EURLIS,87
NP I PoOMITSUI & CO Depository Receipt20.9. 23:19:58--342,010,07871USDPNK341,78
NP I PoOBriggs Stratton20.9. 23:05:18--6,16-1,121 183 506USDNYQ6,23
NP I PoOVicor Corp20.9. 23:20:00--31,11-2,42476 574USDNSQ31,88
NP I PoONational Presto20.9. 23:05:18--88,22-2,88156 330USDNYQ90,84
NP I PoOTOYA20.9. 18:18:024,324,344,34-2,693 822PLNWSE4,46
NP I PoOBowim19.9. 18:03:511,801,881,80-4,26500PLNWSE1,80
NP I PoOIngersoll-Rand20.9. 23:05:18--123,15-0,661 312 614USDNYQ123,97
NP I PoOMuhlbauer Hldg20.9. 17:27:3237,7038,6037,70-0,794EURGER38,10
NP I PoOCITIC Pacific Depository Receipt12.9. 23:19:58--6,384,59632USDPNK6,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP