Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,25
KB103310340,19
PKN86,9886,991,30
Msft-0,22
Nokia4,4024,408-0,27
IBM-0,70
Mercedes-Benz Group AG50,9550,970,16
PFE1,51
09.07.2025 9:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:33:45
Jenoptik Rg (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,57 -0,91 -0,18 166 045
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jenoptik Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,406,005,350,0085USDLIB5,35
NP I PoOAdva AG9.7. 9:00:1720,4020,5020,40-0,491EURGER20,50
NP I PoOAgilent Tech9.7. 2:04:00--121,011,481 917 086USDNYQ121,01
NP I PoOAmino Tech8.7. 15:38:540,040,050,04-15,1211 823GBPLSE,04
NP I PoOApator9.7. 9:31:3920,7520,9020,65-1,902 659PLNWSE21,05
NP I PoOAPLISENS9.7. 9:05:2518,2018,3018,45-2,1281PLNWSE18,85
NP I PoOApple Inc.9.7. 2:00:00--210,010,0342 848 928USDNSQ210,01
NP I PoOAscom Holding9.7. 9:06:253,833,873,87-0,7710 735CHFSWX3,90
NP I PoOAT & S Austria T9.7. 9:02:27462,20470,20468,603,951CZKPSE-KOBOS450,80
NP I PoOBarco Rg9.7. 9:32:4312,6412,6612,640,649 215EURBRU12,56
NP I PoOBasler AG9.7. 9:02:0113,7213,8213,841,02189EURGER13,70
NP I PoOCalix Netwrks9.7. 2:04:00--52,58-1,54512 009USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 9:33:47272,00272,10272,10-0,697 566PLNWSE274,00
NP I PoOCisco Systems9.7. 2:00:00--68,59-0,4921 182 565USDNSQ68,59
NP I PoOCognex Corp9.7. 2:00:00--33,134,021 725 626USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 2:00:00--16,740,84372 646USDNSQ16,74
NP I PoODigi Intl9.7. 2:00:00--35,330,66283 758USDNSQ35,33
NP I PoOEchoStar Holding9.7. 2:00:00--32,664,152 815 335USDNSQ32,66
NP I PoOERICSSON9.7. 9:33:2581,6081,9081,70-0,3790SEKSTO82,00
NP I PoOERICSSON9.7. 9:33:3081,6081,6281,58-0,58204 423SEKSTO82,06
NP I PoOEVS Broadcast EQ9.7. 9:21:3835,2035,3035,30-1,263 185EURBRU35,75
NP I PoOF5 Networks9.7. 2:00:00--302,411,05544 676USDNSQ302,41
NP I PoOFiltronic9.7. 9:33:471,591,601,601,1966 770GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt8.7. 23:20:00--10,31-0,15203 388USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 23:20:00--28,213,94169 865USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 2:04:00--290,42-0,702 925 329USDNYQ290,42
NP I PoOInterDigital9.7. 2:00:00--225,17-0,38266 401USDNSQ225,17
NP I PoOIntrol9.7. 9:03:466,947,067,060,86341PLNWSE7,00
NP I PoOItron9.7. 2:00:00--133,56-0,66515 428USDNSQ133,56
NP I PoOJenoptik Rg9.7. 9:33:4519,5719,6019,57-0,918 461EURGER19,75
NP I PoOKapsch TrafficCo9.7. 9:16:026,987,087,000,001 752EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt8.7. 23:20:00--24,621,7428 900USDPNK24,62
NP I PoOLPKF9.7. 9:30:229,159,269,17-0,861 952EURGER9,25
NP I PoOMotorola9.7. 2:04:00--417,36-2,11896 240USDNYQ417,36
NP I PoOm-u-t AG9.7. 9:02:1314,8015,1014,800,34150EURGER14,75
NP I PoONapco9.7. 2:00:00--29,781,22249 628USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 2:04:00--13,391,362 286 212USDNYQ13,39
NP I PoONeopost9.7. 9:33:3716,3216,3816,34-0,733 551EURPAR16,46
NP I PoONetApp9.7. 2:00:00--106,661,101 270 396USDNSQ106,66
NP I PoONetGear9.7. 2:00:00--30,241,17395 049USDNSQ30,24
NP I PoONokia Oyj4.7. 9:05:13110,00111,64110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System9.7. 9:12:0410,0010,1010,155,073 720PLNWSE9,66
NP I PoOOPTeam8.7. 18:01:073,803,823,820,0060PLNWSE3,82
NP I PoOOption Intl NV9.7. 9:01:280,010,010,010,0041 601EURBRU,01
NP I PoOPar Technology9.7. 2:04:00--69,410,65325 397USDNYQ69,41
NP I PoOParrot9.7. 9:32:129,349,429,40-0,6315 883EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 2:00:00--159,450,866 879 080USDNSQ159,45
NP I PoORadware9.7. 2:00:00--30,801,82396 661USDNSQ30,80
NP I PoORenishaw9.7. 9:31:2727,7027,8527,80-0,704 144GBPLSE28,00
NP I PoOS&T AG9.7. 9:18:2425,9826,0425,940,001 673EURGER25,94
NP I PoOS4E7.7. 18:00:3436,4038,4037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt8.7. 23:20:00--6,321,12166 374USDPNK6,32
NP I PoOSonel9.7. 9:32:1316,1016,2516,20-0,31376PLNWSE16,25
NP I PoOSpectris9.7. 9:30:2839,9640,0039,990,2931 849GBPLSE39,88
NP I PoOSpirent Comm8.7. 17:35:211,921,931,930,00620 460GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 2:00:00--11,58-1,36301 252USDNSQ11,58
NP I PoOSynaptics9.7. 2:00:00--68,482,93411 885USDNSQ68,48
NP I PoOTDK Depository Receipt8.7. 23:20:00--11,253,9751 764USDPNK11,25
NP I PoOTKH Group9.7. 9:22:1238,0838,1238,10-0,312 319EURAEX38,22
NP I PoOWestern Digital9.7. 2:00:00--64,02-1,838 355 471USDNSQ64,02
NP I PoOXaar PLC8.7. 17:35:161,241,271,260,0033 212GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 2:00:00--323,061,88372 922USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP