Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
03.04.2020 22:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020 22:00:00
Ameris Bancorp (ABCB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,66 -9,86 -2,26 494 879
After-hours03.04.2020 22:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
20,66 - - -9,86 -2,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ameris Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc3.4. 22:00:00A--291,21-5,6540 716USDNSQ308,64
NP I PoOAbbey National Preferred Stock24.3. 7:16:041,301,301,310,19-GBPLSE1,30
NP I PoOABC Ltd- ------HKDHKG3,07
NP I PoOABCK Depository Receipt3.4. 21:53:49A--9,80-0,7749 124USDPNK9,88
NP I PoOAkbank Turk Depository Receipt3.4. 21:46:09A--1,530,5342 833USDPNK1,52
NP I PoOAlpha Bank3.4. 16:25:010,610,610,61-2,774 854 028EURATH,63
NP I PoOAlpha Bank Sp ADR3.4. 18:39:31A--0,20-4,64107 550USDPNK,21
NP I PoOAmeris Bancorp3.4. 22:00:00A--20,66-9,86494 879USDNSQ22,92
NP I PoOANZ Banking Grp- ------AUDASX16,15
NP I PoOANZ Banking Grp Depository Receipt3.4. 21:55:43A--9,48-5,01241 280USDPNK9,98
NP I PoOAXIS Bank Depository Receipt3.4. 17:35:2920,4021,1021,10-9,2588 793USDLIB23,25
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Di Sondrio- ------EURMIL1,47
NP I PoOBanca Intesa SpA- ------EURMIL1,44
NP I PoOBanca MPS Rg- ------EURMIL1,14
NP I PoOBanca Transilvan3.4. 16:59:431,751,761,75-0,571 889 437RONBUH1,76
NP I PoOBanco do Brs Sp ADR3.4. 21:57:48A--4,76-8,11457 789USDPNK5,18
NP I PoOBanco Santander Depository Receipt3.4. 22:15:08A--4,47-7,641 295 371USDNYQ4,84
NP I PoOBanco Santander SA- ------EURMCE2,15
NP I PoOBanche Pop Unite- ------EURMIL2,41
NP I PoOBank East Asia Depository Receipt3.4. 21:53:45A--2,116,035 350USDPNK1,99
NP I PoOBank Handlowy3.4. 18:04:3541,1541,5541,15-1,6711 681PLNWSE41,85
NP I PoOBank Hawaii Corp4.3. 0:40:15A--76,15-2,35321 908USDNYQ55,94
NP I PoOBank Millennium3.4. 18:04:323,223,253,210,311 406 712PLNWSE3,20
NP I PoOBank Nova Scotia3.4. 22:15:08A--38,60-0,621 526 945USDNYQ38,84
NP I PoOBank Of Greece3.4. 16:25:0112,6212,7012,701,114 776EURATH12,56
NP I PoOBank of China- ------HKDHKG2,95
NP I PoOBank of China Depository Receipt3.4. 21:53:45A--9,39-0,53111 753USDPNK9,44
NP I PoOBank of Montreal- ------CADTOR67,96
NP I PoOBank Pekao SA3.4. 18:04:3453,5053,6253,40-1,15724 173PLNWSE54,02
NP I PoOBank Rakyat Indo Depository Receipt3.4. 21:53:03A--8,33-2,6978 690USDPNK8,56
NP I PoOBankinter- ------EURMCE3,10
NP I PoOBanner4.3. 2:00:00A--46,31-2,48345 970USDNSQ31,39
NP I PoOBarclays3.4. 17:57:020,800,800,81-0,3375 369 921GBPLSE,82
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX854,00
NP I PoOBBVA- ------EURMCE2,67
NP I PoOBco de Sabadell- ------EURMCE,44
NP I PoOBco Sntndr Chile Depository Receipt3.4. 22:15:08A--16,550,24773 532USDNYQ16,51
NP I PoOBerner Kantnlbnk3.4. 17:30:43206,00207,00207,00-0,721 775CHFSWX208,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE47,70
NP I PoOBk Cantonale3.4. 17:30:43785,00788,00789,00-0,638 716CHFSWX794,00
NP I PoOBKS Bank3.4. 17:45:0512,0011,8012,000,001 050EURVIE12,00
NP I PoOBKS Bank Preferred Stock2.4. 17:45:0510,2010,6010,80-5,56514EURVIE10,80
NP I PoOBNP Paribas3.4. 17:39:5424,6524,7624,74-5,036 957 628EURPAR26,05
NP I PoOBNP Paribas Depository Receipt3.4. 21:59:59A--13,28-5,82653 707USDPNK14,10
NP I PoOBOS3.4. 18:04:324,204,284,27-0,4710 184PLNWSE4,29
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ7,36
NP I PoOBRD - Groupe SG3.4. 16:50:0011,0411,0811,04-0,54176 153RONBUH11,10
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE27,20
NP I PoOBTV Preferred Stock27.3. 17:45:0525,2025,8025,400,001 555EURVIE25,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR84,91
NP I PoOCapital City Bk3.4. 22:00:00A--18,14-5,4243 666USDNSQ19,18
NP I PoOCathay Gnrl Banc3.4. 22:00:00A--21,31-5,50372 024USDNSQ22,55
NP I PoOCCB Depository Receipt3.4. 21:53:47A--15,64-1,7391 896USDPNK15,92
NP I PoOCdn Imperial Bnk- ------CADTOR79,01
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ14,82
NP I PoOCFB BPS3.4. 18:04:132,422,582,400,00917PLNWSE2,40
NP I PoOCIT Group3.4. 22:15:07A--13,80-7,203 737 488USDNYQ14,87
NP I PoOCity Holding4.3. 2:00:00A--72,27-1,0469 164USDNSQ65,62
NP I PoOCNB Fin Cp PA3.4. 22:00:00A--15,99-4,4853 285USDNSQ16,74
NP I PoOColumbia Banking3.4. 22:00:00A--23,81-11,49742 766USDNSQ26,90
NP I PoOComdirect Bank3.4. 17:36:0912,9012,9812,920,9422 843EURGER12,80
NP I PoOComerica3.4. 22:15:07A--27,34-1,622 975 866USDNYQ27,79
NP I PoOCommerzbank3.4. 17:35:163,103,103,09-1,288 242 636EURGER3,13
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK3,40
NP I PoOCommun Financl26.3. 14:30:00A--30,63-9,911USDPNK34,00
NP I PoOComonwelth Bk AU Depository Receipt3.4. 21:53:44A--35,76-5,5260 460USDPNK37,85
NP I PoOCredicorp4.3. 0:40:14A--187,30-1,49306 419USDNYQ136,64
NP I PoOCredit Agricole3.4. 17:37:506,02-6,02-3,8012 180 267EURPAR6,26
NP I PoOCREDIT AGRICOLE3.4. 16:41:35105,06109,00105,120,04219EURPAR105,08
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ55,32
NP I PoOCVB Financial3.4. 22:00:00A--19,50-1,86870 139USDNSQ19,87
NP I PoODanske Bk3.4. 16:59:4971,9472,0072,26-1,472 667 556DKKCPH73,34
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK52,00
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoODNB NOR ASA- ------NOKOSL110,65
NP I PoOEast West Bancp3.4. 22:00:00A--22,78-5,981 685 369USDNSQ24,23
NP I PoOERSTE BANK3.4. 16:25:11--430,000,00235 507CZKPSE-KOBOS430,00
NP I PoOErste Bank Depository Receipt3.4. 21:58:33A--9,01-5,16106 606USDPNK9,50
NP I PoOEspirito Santo Depository Receipt3.4. 16:33:42A--0,0046,881 100USDPNK,00
NP I PoOEurobank Ergas3.4. 16:25:010,340,340,34-2,949 302 086EURATH,35
NP I PoOFifth Third Banc3.4. 22:00:00A--13,44-5,887 928 085USDNSQ14,28
NP I PoOFirst Bancorp3.4. 22:00:00A--20,94-3,41158 301USDNSQ21,68
NP I PoOFIRST BANCORP3.4. 22:15:07A--4,41-2,002 673 895USDNYQ4,50
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ8,73
NP I PoOFirst Financial3.4. 22:00:00A--13,58-4,97577 579USDNSQ14,29
NP I PoOFirst Horizn Ntl3.4. 22:15:07A--7,18-6,756 006 361USDNYQ7,70
NP I PoOFirst Merch3.4. 22:15:00A--25,02-4,32200 132USDNSQ26,15
NP I PoOFirst Midwest3.4. 22:00:00A--12,56-4,78668 425USDNSQ13,19
NP I PoOFirst Nat Groton26.2. 23:20:00A--532,000,382USDPNK530,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK9 000,00
NP I PoOFirst Republic3.4. 22:15:08A--81,78-2,601 434 166USDNYQ83,96
NP I PoOGetin Holding3.4. 18:04:330,910,920,91-3,82751 414PLNWSE,94
NP I PoOGetin Noble Bank SA3.4. 18:04:330,230,230,23-0,652 164 002PLNWSE,23
NP I PoOGlacier Bancorp3.4. 22:00:00A--32,88-3,35434 142USDNSQ34,02
NP I PoOGraubundner KB Participation3.4. 17:30:431 405,001 420,001 405,000,363CHFSWX1 400,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt3.4. 17:55:308,249,029,000,03162 827USDLIB8,50
NP I PoOHancock Holding3.4. 22:00:00A--17,79-2,15680 714USDNSQ18,18
NP I PoOHanmi Financial3.4. 22:00:00A--9,83-5,39305 318USDNSQ10,39
NP I PoOHeritage Commerc3.4. 22:00:00A--6,97-5,04300 152USDNSQ7,34
NP I PoOHSBC3.4. 18:47:273,894,023,97-0,2529 756 713GBPLSE3,98
NP I PoOHuntington Banc3.4. 22:00:00A--6,83-7,3313 605 949USDNSQ7,37
NP I PoOChina Constrn Bk- ------HKDHKG6,22
NP I PoOIBERIABANK Corp3.4. 22:00:00A--32,41-6,22573 866USDNSQ34,56
NP I PoOIndependent MA3.4. 22:00:00A--63,21-6,48324 503USDNSQ67,59
NP I PoOIndependent MI3.4. 22:00:00A--11,79-5,83121 893USDNSQ12,52
NP I PoOIndus Comm Bk- ------HKDHKG5,19
NP I PoOIndus Comm Bk Depository Receipt3.4. 21:59:51A--13,15-1,1392 164USDPNK13,30
NP I PoOING Bank Slaski3.4. 18:04:32133,60134,00134,00-6,6939 816PLNWSE143,60
NP I PoOJyske Bank A/S3.4. 16:59:52157,95158,20157,20-0,66270 238DKKCPH158,25
NP I PoOKBC Banc Holding3.4. 17:35:2841,5043,2041,52-5,98867 095EURBRU44,16
NP I PoOKBC Groep Depository Receipt3.4. 21:58:57A--22,25-7,48117 694USDPNK24,05
NP I PoOKeyCorp3.4. 22:15:07A--9,07-4,3211 770 010USDNYQ9,48
NP I PoOKOMERČNÍ BANKA3.4. 17:00:01492,50494,50491,00-0,20164 212CZKPSE-KOBOS491,00
NP I PoOLat Am Exp Bnk3.4. 22:15:08A--8,17-0,37383 928USDNYQ8,20
NP I PoOLloyds Bankg Grp Preferred Stock2.4. 14:49:411,201,201,17-0,1733 000GBPLSE1,20
NP I PoOLloyds TSB3.4. 18:50:530,280,280,28-2,21188 357 634GBPLSE,29
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX378,00
NP I PoOM&T Bank3.4. 22:15:07A--91,67-4,251 127 575USDNYQ95,74
NP I PoOmBank SA3.4. 18:04:32215,40215,80217,601,8736 541PLNWSE213,60
NP I PoOMercantile Bank3.4. 22:00:00A--19,11-5,1654 765USDNSQ20,15
NP I PoOMerkur Bank2.4. 16:30:398,208,458,25-4,85450EURFRA8,25
NP I PoOMidWestOne3.4. 22:00:00A--17,72-2,9049 890USDNSQ18,25
NP I PoONatexis Banques3.4. 17:36:381,85-1,85-18,7284 765 826EURPAR2,27
NP I PoONatl Aust Bank- ------AUDASX16,00
NP I PoONatl Aust Bank Depository Receipt3.4. 21:59:32A--4,65-5,49375 213USDPNK4,92
NP I PoONatl Bank Greece Rg3.4. 16:25:011,021,021,020,003 859 275EURATH1,02
NP I PoONatl Bk Canada- ------CADTOR51,58
NP I PoONatWest Preferred Stock13.3. 12:00:241,191,201,37-0,211 000GBPLSE1,20
NP I PoOOberbank3.4. 17:45:05--83,600,004 059EURVIE83,60
NP I PoOOberbank Preferred Stock3.4. 17:45:0576,5076,5076,500,0019EURVIE76,50
NP I PoOOld Savings Bncp3.4. 22:00:00A--6,717,53151 456USDNSQ6,24
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK24.3. 10:31:261,00-1,000,002EURBRA1,00
NP I PoOPac Mercantile3.4. 22:00:00A--3,36-12,5067 330USDNSQ3,84
NP I PoOPinnacle Finl3.4. 22:00:00A--35,62-4,61858 752USDNSQ37,34
NP I PoOPiraeus Bank Rg3.4. 16:25:011,131,141,140,001 200 990EURATH1,14
NP I PoOPKO BP23.3. 15:34:06--133,700,000CZKPSE-KOBOS133,70
NP I PoOPNC Finl Svc3.4. 22:15:08A--85,19-6,113 110 020USDNYQ90,73
NP I PoOPopular PRico3.4. 22:00:00A--31,75-3,141 045 719USDNSQ32,78
NP I PoOPreferred Bank3.4. 22:00:00A--31,85-2,3988 594USDNSQ32,63
NP I PoORaiffeisen Unsp ADR3.4. 21:53:46A--3,521,731 178USDPNK3,46
NP I PoORaiffsen Intl Bk27.3. 9:01:30--399,000,000CZKPSE-KOBOS399,00
NP I PoORegions Finan3.4. 22:15:07A--8,07-3,8114 640 587USDNYQ8,39
NP I PoORepublic Banc3.4. 22:00:00A--28,28-6,6142 995USDNSQ30,28
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange3.4. 18:33:171,021,021,02-3,1719 116 099GBPLSE1,04
NP I PoORoyal Bk Canada- ------CADTOR83,66
NP I PoOS & T Bancorp3.4. 22:00:00A--25,64-2,95153 203USDNSQ26,42
NP I PoOSandy Spring3.4. 22:00:00A--20,27-5,76233 078USDNSQ21,51
NP I PoOSantander Bank Polska3.4. 18:04:32152,70152,80152,50-3,42221 640PLNWSE157,90
NP I PoOSberbank Depository Receipt3.4. 18:47:189,5011,309,621,417 490 010USDLIB9,50
NP I PoOSciet Genrle Depository Receipt3.4. 21:59:13A--2,75-7,351 333 441USDPNK2,97
NP I PoOSciet Genrle Depository Receipt3.4. 21:59:59A--22,71-0,7254 510USDPNK22,87
NP I PoOSE Banken AB3.4. 18:00:0263,4463,4663,76-1,365 343 204SEKSTO64,64
NP I PoOSecure Trust3.4. 17:35:489,409,449,510,301 418GBPLSE9,25
NP I PoOSierra Bancorp3.4. 22:00:00A--15,35-4,3637 962USDNSQ16,05
NP I PoOSignature Bank3.4. 22:00:00A--72,01-2,43506 852USDNSQ73,80
NP I PoOSimmons Fst Natl3.4. 22:00:00A--16,75-3,35551 251USDNSQ17,33
NP I PoOSociete Generale3.4. 17:39:4012,80-12,80-8,1515 727 367EURPAR13,94
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK9,00
NP I PoOSt Galler Ktbk3.4. 17:30:43392,00393,50395,00-0,251 695CHFSWX396,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.3. 13:05:001,091,091,06-0,238 230GBPLSE1,09
NP I PoOStandrd Chartrd3.4. 18:46:403,904,253,99-0,994 929 661GBPLSE3,98
NP I PoOStd Chart 7.375Ncip3.4. 12:45:520,970,980,94-7,9417 400GBPLSE,99
NP I PoOSv Handbk -A-3.4. 18:00:0276,3076,3676,62-2,843 850 026SEKSTO78,86
NP I PoOSWEDBANK AB3.4. 18:00:02107,60107,64107,88-1,643 900 709SEKSTO109,68
NP I PoOSwedbank Sp ADR3.4. 21:59:59A--10,49-3,32102 250USDPNK10,85
NP I PoOSydbank A/S3.4. 16:59:5293,1093,2593,15-1,3269 303DKKCPH94,40
NP I PoOTatra Banka23.3. 10:30:4116 000,0018 700,0016 800,000,0016 800EURBRA16 000,00
NP I PoOTexas Capital3.4. 22:00:00A--22,230,501 379 759USDNSQ22,12
NP I PoOToronto Dominion- ------CADTOR57,01
NP I PoOTrustmark3.4. 22:00:00A--22,10-2,51370 578USDNSQ22,67
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings3.4. 22:00:00A--9,91-6,601 675 771USDNSQ10,61
NP I PoOUnited Community3.4. 22:00:00A--17,48-7,56624 949USDNSQ18,91
NP I PoOUOB Depository Receipt3.4. 21:53:41A--25,79-4,23118 262USDPNK26,93
NP I PoOUS Bancorp3.4. 22:15:08A--31,19-4,537 102 121USDNYQ32,67
NP I PoOValiant Holding3.4. 17:30:4378,3078,6078,20-2,0115 178CHFSWX79,80
NP I PoOVan Lanschot3.4. 17:35:1211,2411,4611,34-1,56135 427EURAEX11,52
NP I PoOVorarlberger Vbk Participation23.3. 17:45:050,6019,0019,000,00355EURVIE,60
NP I PoOVseobec Uver Bk3.4. 11:38:42140,00141,00146,000,00-EURBRA140,00
NP I PoOWashington Trust3.4. 22:00:00A--32,74-6,9965 592USDNSQ35,20
NP I PoOWells Fargo3.4. 22:15:07A--26,23-3,6432 688 922USDNYQ27,22
NP I PoOWesbanco Inc3.4. 22:00:00A--21,74-5,97277 894USDNSQ23,12
NP I PoOWestamerica Banc3.4. 22:00:00A--58,69-0,69168 199USDNSQ59,10
NP I PoOWestern Alliance3.4. 22:15:07A--28,86-2,831 036 398USDNYQ29,70
NP I PoOWestpac Banking- ------AUDASX15,98
NP I PoOWintrust Fincl3.4. 22:00:00A--31,13-1,921 057 830USDNSQ31,74
NP I PoOZions3.4. 22:00:00A--24,68-2,802 780 742USDNSQ25,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP