Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3857,39-5,75
Msft439,29439,331,98
Nokia3,80953,8130,90
IBM212,14212,23-1,29
Mercedes-Benz Group AG58,8858,892,29
PFE29,7929,80,15
19.09.2024 16:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:38:51
Barrick Gold (ABX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,16 0,45 0,09 4 599 429
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barrick Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 16:35:26--11,18-1,411 894USDPNK11,33
NP I PoOAir Liquide19.9. 16:38:21170,58170,62170,601,62188 746EURPAR167,80
NP I PoOAir Prods & Chem19.9. 16:35:00289,60289,91289,680,83104 036USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 16:38:5859,8259,8659,842,29191 724EURAEX58,50
NP I PoOAlbemarle19.9. 16:38:5489,0989,2689,213,12543 315USDNYQ86,59
NP I PoOAllegheny Tech19.9. 16:38:5163,6263,8163,762,4470 530USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 16:38:434,854,854,85-0,45118 106EURLIS4,87
NP I PoOAMAG19.9. 16:27:5523,5023,7023,700,85300EURVIE23,50
NP I PoOAmer Vanguard19.9. 16:36:565,955,985,982,0549 260USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 16:37:4616,5816,6216,613,36300 790EURAEX16,07
NP I PoOAnglesey Mining19.9. 16:38:170,010,010,014,22246 106GBPLSE,01
NP I PoOAnglo American19.9. 16:38:4722,0922,1022,094,051 600 802GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 16:31:51--14,654,7214 969USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 16:35:44--5,783,5794 926USDPNK5,61
NP I PoOAnglo Asian Min19.9. 16:21:090,850,890,87-2,3448 011GBPLSE,89
NP I PoOAntofagasta19.9. 16:38:5218,5718,5818,584,53514 391GBPLSE17,78
NP I PoOAPERAM19.9. 16:38:0224,8024,8424,822,48106 488EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 16:37:56155,83156,26156,252,08101 026USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 16:38:3719,4819,5019,49-1,7745 608PLNWSE19,83
NP I PoOAriana Res19.9. 16:38:420,020,020,02-1,781 278 277GBPLSE,02
NP I PoOArkema19.9. 16:38:4282,9082,9582,953,7561 733EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 16:36:0572,6072,7572,653,93249 252EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 16:38:4066,6466,6766,670,24223 552USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 16:38:4246,6746,6846,692,801 969 781EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 16:38:26--13,002,9239 386USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 16:29:160,000,000,001,891 135 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 16:12:515,115,165,160,193 375PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 16:37:42110,00110,35110,042,0367 968USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 16:03:330,370,380,37-1,48109 604GBPLSE,38
NP I PoOCarpenter Tech19.9. 16:38:20154,14154,48154,264,70120 470USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 16:38:341,521,531,520,263 602 727GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 16:37:581,971,981,975,45331 371GBPLSE1,87
NP I PoOCentury Aluminum19.9. 16:39:0414,8414,8814,834,43115 951USDNSQ14,21
NP I PoOCF Industries19.9. 16:38:3883,3283,3483,322,22294 599USDNYQ81,49
NP I PoOClariant AG19.9. 16:34:2412,2212,2412,230,25224 309CHFVTX12,20
NP I PoOClearwater19.9. 16:38:4129,7329,8229,770,1945 017USDNYQ29,71
NP I PoOCoeur d Alene19.9. 16:38:516,916,926,942,592 396 504USDNYQ6,75
NP I PoOCOGNOR19.9. 16:36:256,686,716,690,0763 602PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 16:38:4053,5653,6753,673,4371 953USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 16:38:1911,6511,6711,667,37366 070USDNYQ10,86
NP I PoOCondor Resources19.9. 12:36:000,210,220,220,00514 934GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 16:38:4540,5540,5940,581,40192 392GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 16:37:112,642,802,660,003 068EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 16:38:04289,04289,77289,041,8651 920USDNYQ283,76
NP I PoOEastman Chem19.9. 16:38:56107,65107,80107,731,26139 692USDNYQ106,38
NP I PoOEcolab19.9. 16:38:21250,06250,41250,240,69117 443USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 16:37:40684,00685,00685,001,784 322CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 16:38:0065,0065,1065,054,0036 754EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 16:37:450,020,020,02-0,552 220 957GBPLSE,02
NP I PoOFerrexpo19.9. 16:37:250,420,420,423,22369 581GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 16:38:5463,8263,9363,830,55101 406USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 16:26:18--24,252,578 967USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 16:38:0132,5032,7032,60-1,212 425EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 16:38:5045,6645,6745,683,963 421 107USDNYQ43,92
NP I PoOFresnillo19.9. 16:38:205,885,895,884,44451 817GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 16:35:565,685,695,691,7929 667USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 16:38:314 462,004 463,004 463,000,167 307CHFVTX4 456,00
NP I PoOGlencore19.9. 16:38:403,923,923,923,1617 412 588GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 16:38:2063,2663,5263,362,4916 319USDNYQ61,82
NP I PoOGriffin Mining19.9. 16:38:101,491,501,490,0349 931GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 16:38:516,616,626,621,302 737 900USDNYQ6,53
NP I PoOHeidelbgCement19.9. 16:38:4499,6699,7099,664,07209 741EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 16:34:19--22,113,687 226USDPNK21,32
NP I PoOHochschild Minin19.9. 16:33:521,821,831,832,13374 911GBPLSE1,79
NP I PoOHolcim Ltd19.9. 16:38:3984,8284,8484,842,44596 849CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 15:45:06435,00436,00435,001,871 450SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 16:38:44435,00435,40435,201,7841 569SEKSTO427,40
NP I PoOHOTBLOK19.9. 16:35:514,864,894,88-2,201 527PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 15:42:5035,5035,5235,521,9536 462EURHEL34,84
NP I PoOHuntsman Corp19.9. 16:38:3222,9122,9222,923,08228 307USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 16:36:4031,1831,2231,223,2471 991EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 16:38:35--5,587,32222 620USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 16:08:54--0,00-99,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 16:38:22103,62103,78103,700,16104 254USDNYQ103,46
NP I PoOIntl Paper19.9. 16:38:3450,1350,1550,121,17439 932USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 16:01:503,513,663,61-2,175 910PLNWSE3,69
NP I PoOIZOSTAL19.9. 16:23:352,642,662,660,382 842PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 16:36:5638,5338,8438,746,5713 513USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 16:39:0715,9916,0115,991,07186 770GBPLSE15,84
NP I PoOJSW S.A.19.9. 16:38:2422,6922,7322,73-1,13236 475PLNWSE23,00
NP I PoOJubilee Platinum19.9. 16:30:100,050,050,05-0,605 752 425GBPLSE,05
NP I PoOK S19.9. 16:36:0211,1711,1811,181,45392 407EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 16:37:5072,8873,4172,983,9930 621USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 16:07:583,243,263,25-2,9937 324GBPLSE3,35
NP I PoOKety19.9. 16:38:41790,50792,00792,001,6117 151PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19--854,206,4031CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 16:29:2537,3037,4337,200,9015 632USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 16:37:1411,4311,4911,472,7822 069USDNYQ11,16
NP I PoOLandec Corp19.9. 16:38:315,345,355,352,8821 681USDNSQ5,20
NP I PoOLANXESS19.9. 16:38:4627,2227,2527,243,38203 554EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 16:18:5332,7032,8532,602,3518 878EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,661,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 16:38:37541,00541,40541,201,3172 478CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 16:37:56--63,701,2329 757USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 16:38:51104,22104,57104,522,9394 714USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 16:38:54542,88544,49543,691,8142 857USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 16:38:4119,1619,2619,171,7579 386USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 16:30:2891,0091,4091,403,1612 483EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 16:33:5820,2020,3020,200,504 518PLNWSE20,10
NP I PoOMesabi Trust19.9. 16:38:1721,5621,6621,751,885 713USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 15:03:298,088,168,103,021 058EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 16:35:3773,2773,6073,481,949 066USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 16:38:3926,3526,3626,351,82667 348USDNYQ25,88
NP I PoOM-Real19.9. 15:43:346,286,296,292,36173 384EURHEL6,14
NP I PoOMyers Industries19.9. 16:38:2014,3114,3514,330,9514 119USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 16:35:44553,35558,34555,961,622 292USDNYQ548,04
NP I PoONewmont Mining19.9. 16:38:4953,0053,0153,01-0,113 241 044USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 16:38:20451,30451,60451,30-1,07136 704DKKCPH456,20
NP I PoONucor19.9. 16:38:40148,15148,34148,073,76371 079USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 16:31:488,708,828,82-2,005 426PLNWSE9,00
NP I PoOOlin Corp19.9. 16:37:5844,1144,2144,142,48118 992USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 15:43:383,403,403,403,001 058 383EURHEL3,30
NP I PoOPackaging Corp19.9. 16:38:40213,42213,90213,660,5969 843USDNYQ212,40
NP I PoOPan African Res19.9. 16:38:000,330,330,332,452 900 838GBPLSE,33
NP I PoOPannErgy19.9. 16:05:301 405,001 410,001 405,000,001 055HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 16:33:193,653,663,660,27170 636EURLIS3,65
NP I PoOPPG Industries19.9. 16:38:38129,01129,23129,261,39133 942USDNYQ127,46
NP I PoOQuaker Chemical19.9. 16:19:47170,93172,15170,931,085 094USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 16:32:5413,2813,3013,28-0,1511 389EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 16:38:5249,0349,0449,042,891 738 050GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 16:25:1024,2024,3024,300,00547PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 16:39:00139,38139,85139,610,3352 320USDNSQ139,14
NP I PoORPM Intl19.9. 16:38:40124,69124,80124,691,7190 887USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 15:36:430,270,270,270,1975 770EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 16:33:3715,6715,7215,713,4267 251EURGER15,19
NP I PoOSanwil19.9. 16:16:341,601,621,60-3,619 173PLNWSE1,66
NP I PoOSCA19.9. 16:38:42147,00147,10147,052,22726 973SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 16:38:4974,2474,4074,302,1655 265USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 16:38:4035,8235,8535,842,97272 269USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 16:36:3614,5214,5414,52-0,1414 065EURLIS14,54
NP I PoOSensient Tech19.9. 16:33:1178,4378,7778,602,5526 538USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 16:38:2117,9118,0017,914,4927 739USDNSQ17,14
NP I PoOSika Rg19.9. 16:38:59275,90276,10276,003,06133 077CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 16:26:0276,8077,2076,80-1,541 318PLNWSE78,00
NP I PoOSolomon Gold19.9. 16:32:120,100,100,102,962 572 310GBPLSE,10
NP I PoOSolvay SA19.9. 16:38:4334,4334,4734,452,25111 531EURBRU33,73
NP I PoOSonoco Products19.9. 16:38:4855,2755,3955,280,3665 998USDNYQ55,08
NP I PoOSouthern Copper19.9. 16:38:39105,40105,58105,464,11356 658USDNYQ101,30
NP I PoOSSAB19.9. 16:38:3949,5449,5949,563,901 179 159SEKSTO47,71
NP I PoOSSAB -B-19.9. 16:38:4548,1248,1448,144,563 971 026SEKSTO46,05
NP I PoOStalprodukt19.9. 16:15:35240,00241,00240,50-0,412 765PLNWSE241,00
NP I PoOSteel Dynamics19.9. 16:38:40118,76119,03118,933,43266 850USDNSQ115,12
NP I PoOStepan19.9. 16:35:2777,0677,5577,541,327 462USDNYQ76,53
NP I PoOSteppe Cement19.9. 16:02:210,140,170,15-0,325 000GBPLSE,16
NP I PoOStora Enso19.9. 14:04:2511,3011,4011,554,52241EURHEL11,05
NP I PoOStora Enso19.9. 15:43:3811,3711,3811,381,25680 675EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 16:37:16--12,680,912 470USDPNK12,59
NP I PoOStora Enso -R-19.9. 16:38:45129,00129,20129,201,49214 633SEKSTO127,20
NP I PoOStratex Intl19.9. 15:32:330,000,000,000,488 276 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 16:38:368,198,208,192,25235 741USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 16:04:560,000,000,000,003 061 210GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 16:39:04147,00147,20147,001,947 869SEKSTO144,20
NP I PoOSymrise AG19.9. 16:38:21120,25120,35120,35-0,12106 437EURGER120,50
NP I PoOSynthomer Rg19.9. 16:24:342,222,232,231,60426 332GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 16:28:0317,7017,8517,70-1,392 995USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 16:34:1535,1835,3035,232,5543 613USDNYQ34,35
NP I PoOTessenderlo19.9. 15:34:5224,7524,8524,800,2014 606EURBRU24,75
NP I PoOThyssenKrupp19.9. 16:39:063,203,203,204,714 388 992EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 16:38:056,957,006,974,9513 941USDNYQ6,66
NP I PoOUmicore19.9. 16:38:0211,3411,3611,353,18288 147EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 15:44:0029,9229,9529,941,11366 329EURHEL29,61
NP I PoOUS Steel19.9. 16:38:5037,8337,8537,822,881 294 634USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 16:05:31--1,200,9320 095USDPNK1,18
NP I PoOVicat19.9. 16:37:3534,0534,1534,103,6513 032EURPAR32,90
NP I PoOVictrex PLC19.9. 16:38:519,629,639,621,0546 115GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 16:39:07249,20249,56249,281,92110 381USDNYQ244,40
NP I PoOWacker Chemie19.9. 16:33:5484,5684,6484,622,2067 822EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 16:38:24146,70147,19146,952,6073 121USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 16:38:3933,6933,7033,701,81765 679USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 16:30:02--15,425,191 045USDPNK14,65
NP I PoOZ A Pulawy19.9. 16:23:4450,2050,8050,800,00258PLNWSE50,40
NP I PoOZ Ch Police19.9. 16:15:169,9410,1510,150,99231PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 16:38:5320,8820,9020,900,48232 949PLNWSE20,80
NP I PoOZREMB19.9. 16:33:483,863,893,890,26812PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP