Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761177-1,59
KB993994-6,23
PKN68,1968,21-1,23
Msft431,8432,40,00
Nokia4,4044,4110,27
IBM243,3244,60,00
Mercedes-Benz Group AG53,6353,650,64
PFE24,124,120,00
05.05.2025 10:10:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2025 18:23:58
Adva AG (ADAG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,10 0,00 0,00 1 246
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adva AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG5.5. 9:03:0420,2020,3020,300,00431EURGER20,30
NP I PoOAgilent Tech3.5. 2:04:00P108,00112,25108,630,001 213 204USDNYQ108,63
NP I PoOAmino Tech2.5. 17:27:300,030,030,0410,7082 539GBPLSE,03
NP I PoOApator5.5. 9:55:2318,7618,9418,76-1,05833PLNWSE18,96
NP I PoOAPLISENS5.5. 9:14:0118,9519,4019,450,261 594PLNWSE19,40
NP I PoOApple Inc.3.5. 2:00:00P204,26204,54205,350,00101 010 621USDNSQ205,35
NP I PoOAscom Holding5.5. 10:05:543,433,463,507,2040 481CHFSWX3,27
NP I PoOAT & S Austria T2.5. 13:51:12364,00372,00367,800,000CZKPSE-KOBOS367,80
NP I PoOBarco Rg5.5. 10:01:3911,9611,9711,96-2,0521 904EURBRU12,21
NP I PoOBasler AG5.5. 9:50:409,309,349,26-1,496 534EURGER9,40
NP I PoOCalix Netwrks3.5. 2:04:00P38,1544,2442,000,00808 821USDNYQ42,00
NP I PoOCANON- ------JPYTYO4 535,00
NP I PoOCD Projekt SA5.5. 10:05:21251,30251,70251,20-2,4863 611PLNWSE257,60
NP I PoOCisco Systems3.5. 2:00:00P59,0559,2559,330,0018 753 540USDNSQ59,33
NP I PoOCognex Corp3.5. 2:00:00P27,0728,2527,830,001 775 841USDNSQ27,83
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.5. 2:00:00P10,5014,8313,420,00251 609USDNSQ13,42
NP I PoODigi Intl3.5. 2:00:00P27,8645,1728,410,00275 195USDNSQ28,41
NP I PoOEchoStar Holding3.5. 2:00:00P23,3824,2824,030,001 207 825USDNSQ24,03
NP I PoOERICSSON5.5. 10:05:4880,6080,6480,62-0,40490 855SEKSTO80,94
NP I PoOERICSSON5.5. 10:05:4080,6080,8080,70-0,74541SEKSTO81,30
NP I PoOEVS Broadcast EQ5.5. 10:05:2737,7037,8037,750,2710 340EURBRU37,65
NP I PoOF5 Networks3.5. 2:00:00P264,00300,00268,810,00514 336USDNSQ268,81
NP I PoOFiltronic2.5. 17:35:070,950,960,96-0,42493 088GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt2.5. 23:20:00P--10,592,32140 799USDPNK10,59
NP I PoOFUJITSU- ------JPYTYO3 154,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,87
NP I PoOGiga-Tronics Rg15.4. 23:20:00P--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt2.5. 23:20:00P--25,931,85351 546USDPNK25,93
NP I PoOHTC Depository Receipt2.5. 9:16:274,284,683,8810,0099EURFRA3,88
NP I PoOIBM3.5. 2:04:00P243,30244,60245,550,003 731 946USDNYQ245,55
NP I PoOInterDigital3.5. 2:00:00P-222,90210,970,00610 582USDNSQ210,97
NP I PoOIntrol5.5. 10:00:408,108,188,181,242 315PLNWSE8,08
NP I PoOItron3.5. 2:00:00P43,45-108,230,00767 961USDNSQ108,23
NP I PoOJenoptik Rg5.5. 10:04:4418,0518,0818,09-0,6025 104EURGER18,20
NP I PoOKapsch TrafficCo5.5. 10:02:096,526,606,600,921 460EURVIE6,54
NP I PoOKONICA MINOLTA- ------JPYTYO446,00
NP I PoOLenovo Group- ------HKDHKG9,25
NP I PoOLenovo Group Depository Receipt2.5. 23:20:00P--23,763,2146 229USDPNK23,76
NP I PoOLPKF5.5. 9:29:458,148,228,140,12760EURGER8,13
NP I PoOMotorola3.5. 2:04:00P162,57408,00406,420,002 341 037USDNYQ406,42
NP I PoOm-u-t AG5.5. 9:35:2713,2513,3013,250,00270EURGER13,30
NP I PoONapco3.5. 2:00:00P19,0024,4023,780,00457 514USDNSQ23,78
NP I PoONCR Voyix Corp.3.5. 2:04:00P8,668,898,900,001 234 866USDNYQ8,90
NP I PoONeopost5.5. 10:02:0816,9216,9816,98-0,123 090EURPAR17,00
NP I PoONetApp3.5. 2:00:00P85,5495,0092,330,001 528 519USDNSQ92,33
NP I PoONetGear3.5. 2:00:00P25,0030,0027,820,00766 632USDNSQ27,82
NP I PoONokia Oyj5.5. 9:11:51106,80111,80110,000,18209CZKPSE-KOBOS109,80
NP I PoONTT System5.5. 9:54:399,229,329,320,001 483PLNWSE9,32
NP I PoOOPTeam5.5. 9:00:013,964,124,120,00300PLNWSE4,12
NP I PoOOption Intl NV2.5. 9:01:160,010,010,010,00139 626EURBRU,01
NP I PoOPar Technology3.5. 2:04:00P48,0096,0960,440,00390 564USDNYQ60,44
NP I PoOParrot5.5. 10:01:497,307,367,341,3811 663EURPAR7,24
NP I PoOPSI Group- ------NOKOSL9,24
NP I PoOQualcomm Inc3.5. 2:00:00P138,70138,80139,810,0013 185 574USDNSQ139,81
NP I PoORadware3.5. 2:00:00P21,6325,4523,420,00136 413USDNSQ23,42
NP I PoORenishaw2.5. 17:35:2822,8022,9022,850,8851 676GBPLSE22,85
NP I PoOS&T AG5.5. 10:06:0021,8221,8621,821,7733 556EURGER21,44
NP I PoOS4E2.5. 17:59:4940,8042,8042,600,0042PLNWSE42,60
NP I PoOSEIKO EPSON Depository Receipt2.5. 23:20:00P--6,62-0,0853 173USDPNK6,62
NP I PoOSonel5.5. 10:04:2717,6518,0018,000,00304PLNWSE18,00
NP I PoOSpectris2.5. 17:35:2520,2820,3220,30-2,50382 197GBPLSE20,30
NP I PoOSpirent Comm2.5. 17:35:251,841,851,84-1,281 571 043GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.5. 2:00:00P9,5010,289,650,00293 016USDNSQ9,65
NP I PoOSynaptics3.5. 2:00:00P55,0080,0058,620,00285 353USDNSQ58,62
NP I PoOTDK Depository Receipt2.5. 23:20:00P--10,85-1,54108 327USDPNK10,85
NP I PoOTKH Group5.5. 10:01:5335,5035,5835,56-0,283 929EURAEX35,66
NP I PoOWestern Digital3.5. 2:00:00P43,4944,8344,690,008 263 610USDNSQ44,69
NP I PoOXaar PLC2.5. 17:35:060,991,001,00-1,39109 304GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 152,00
NP I PoOZebra Techs3.5. 2:00:00P220,00312,61255,950,00525 790USDNSQ255,95
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP