Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912000,42
KB10601061-0,38
PKN71,5571,56-1,77
Msft451,53451,79-0,29
Nokia4,5734,576-0,07
IBM256,3257,4-0,55
Mercedes-Benz Group AG53,0953,11-1,10
PFE22,1222,130,45
15.05.2025 15:13:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025 17:51:44
Acer Depository Receipt (AERGq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,90 -45,76 -2,70 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Acer Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG15.5. 15:01:1220,3020,4020,30-0,4914 010EURGER20,40
NP I PoOAgilent Tech15.5. 14:54:02P109,34113,62111,600,0790USDNYQ111,52
NP I PoOAmino Tech15.5. 10:00:420,030,040,03-3,913 461GBPLSE,04
NP I PoOApator15.5. 15:04:2019,1019,2419,28-2,2312 300PLNWSE19,72
NP I PoOAPLISENS15.5. 12:20:1019,2519,7019,50-1,5292PLNWSE19,80
NP I PoOApple Inc.15.5. 15:07:51P209,96210,05210,04-1,081 611 238USDNSQ212,33
NP I PoOAscom Holding15.5. 14:20:353,333,363,340,9110 537CHFSWX3,31
NP I PoOAT & S Austria T14.5. 9:32:27431,40439,40421,400,000CZKPSE-KOBOS421,40
NP I PoOBarco Rg15.5. 15:01:4112,9913,0112,99-0,5448 028EURBRU13,06
NP I PoOBasler AG15.5. 13:17:099,279,399,380,00867EURGER9,38
NP I PoOCalix Netwrks15.5. 2:04:00P38,6545,3444,860,00519 930USDNYQ44,86
NP I PoOCANON- ------JPYTYO4 708,00
NP I PoOCD Projekt SA15.5. 15:07:19231,10231,20231,10-1,24103 930PLNWSE234,00
NP I PoOCisco Systems15.5. 15:07:51P62,9563,0062,962,72646 419USDNSQ61,29
NP I PoOCognex Corp15.5. 14:46:23P30,2032,0032,00-0,2239USDNSQ32,07
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc15.5. 14:53:45P14,6015,0014,990,4017USDNSQ14,93
NP I PoODigi Intl15.5. 2:00:00P28,0539,0033,270,00145 820USDNSQ33,27
NP I PoOEchoStar Holding15.5. 15:04:56P22,4722,7922,55-1,032 743USDNSQ22,79
NP I PoOERICSSON15.5. 15:07:5282,0682,1082,080,271 055 276SEKSTO81,86
NP I PoOERICSSON15.5. 15:02:0082,0082,2082,200,496 787SEKSTO81,80
NP I PoOEVS Broadcast EQ15.5. 15:01:1138,4038,5038,50-0,658 957EURBRU38,75
NP I PoOF5 Networks15.5. 15:05:00P255,01283,60280,42-0,42166USDNSQ281,59
NP I PoOFiltronic15.5. 15:04:491,241,261,245,212 066 000GBPLSE1,18
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,20
NP I PoOFUJIFILM Holding Depository Receipt15.5. 14:05:00P--11,250,32106 800USDPNK11,21
NP I PoOFUJITSU- ------JPYTYO3 261,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt15.5. 14:05:00P--26,561,641USDPNK26,13
NP I PoOHTC Depository Receipt15.5. 8:04:433,964,304,102,50100EURFRA4,00
NP I PoOIBM15.5. 15:07:13P256,30257,40256,40-0,556 385USDNYQ257,82
NP I PoOInterDigital15.5. 14:21:48P213,00219,99216,710,0213USDNSQ216,67
NP I PoOIntrol15.5. 15:05:537,747,887,880,003 682PLNWSE7,88
NP I PoOItron15.5. 12:11:02P112,68114,14113,760,013USDNSQ113,75
NP I PoOJenoptik Rg15.5. 15:05:2019,2519,2719,24-0,4799 495EURGER19,33
NP I PoOKapsch TrafficCo15.5. 13:33:377,447,567,441,0921 545EURVIE7,36
NP I PoOKONICA MINOLTA- ------JPYTYO460,60
NP I PoOLenovo Group- ------HKDHKG10,04
NP I PoOLenovo Group Depository Receipt15.5. 14:00:02P--25,58-1,1471 160USDPNK25,87
NP I PoOLPKF15.5. 14:54:428,248,348,24-3,291 758EURGER8,52
NP I PoOMotorola15.5. 15:05:51P413,21417,78414,61-0,141 824USDNYQ415,20
NP I PoOm-u-t AG15.5. 10:59:3412,4512,6512,554,581 693EURGER12,00
NP I PoONapco15.5. 14:25:01P27,0028,2227,01-2,243USDNSQ27,63
NP I PoONCR Voyix Corp.15.5. 14:32:51P10,7910,9910,75-1,28983USDNYQ10,89
NP I PoONeopost15.5. 14:46:5617,5017,5417,50-0,463 254EURPAR17,58
NP I PoONetApp15.5. 14:58:18P97,37102,2899,47-0,187 175USDNSQ99,65
NP I PoONetGear15.5. 2:00:00P27,0031,2329,110,00505 388USDNSQ29,11
NP I PoONokia Oyj13.5. 9:00:21111,00116,94112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System15.5. 15:00:029,149,289,14-0,651 526PLNWSE9,20
NP I PoOOPTeam14.5. 18:01:143,884,044,040,001 210PLNWSE4,04
NP I PoOOption Intl NV15.5. 13:15:580,010,010,013,03293 044EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.5. 2:04:00P48,0073,9969,580,00399 372USDNYQ69,58
NP I PoOParrot15.5. 15:01:187,307,367,308,6354 823EURPAR6,72
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc15.5. 15:07:31P150,81151,00150,90-1,3668 329USDNSQ152,98
NP I PoORadware15.5. 2:00:00P22,7525,0423,740,00101 349USDNSQ23,74
NP I PoORenishaw15.5. 15:03:4827,2527,4027,30-0,187 412GBPLSE27,35
NP I PoOS&T AG15.5. 15:02:3422,9623,0022,980,70138 792EURGER22,82
NP I PoOS4E15.5. 12:35:2238,8040,0040,20-0,50300PLNWSE40,40
NP I PoOSEIKO EPSON Depository Receipt14.5. 23:20:00P--6,60-3,65121 242USDPNK6,60
NP I PoOSonel15.5. 14:04:3317,3017,6017,60-1,12509PLNWSE17,80
NP I PoOSpectris15.5. 15:03:2920,7620,8020,78-4,9449 278GBPLSE21,86
NP I PoOSpirent Comm15.5. 14:59:131,931,931,930,52192 220GBPLSE1,92
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.5. 15:05:34P10,9011,0010,90-0,552 685USDNSQ10,96
NP I PoOSynaptics15.5. 11:18:04P63,0466,0062,01-6,204USDNSQ66,11
NP I PoOTDK Depository Receipt14.5. 23:20:00P--10,97-4,2871 905USDPNK10,97
NP I PoOTKH Group15.5. 15:06:2038,6838,7238,70-0,0548 120EURAEX38,72
NP I PoOWestern Digital15.5. 14:50:58P48,6049,1449,14-0,124 744USDNSQ49,20
NP I PoOXaar PLC15.5. 14:53:021,011,061,022,0012 785GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 373,00
NP I PoOZebra Techs15.5. 14:47:46P275,00299,95287,48-3,94134USDNSQ299,27
NP I PoOZTE- ------HKDHKG23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP