Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ864,58671,65
KB778778,5-1,02
PKN67,1267,141,53
Msft408,06408,270,35
Nokia3,4453,4490,54
IBM166,35166,50,42
Mercedes-Benz Group AG73,0373,052,05
PFE27,9227,930,40
06.05.2024 13:55:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024
American Finl (AFG, NY Consolidated)
Závěr k 3.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
127,41 -0,21 -0,27 246 863
Premarket06.05.2024 13:40:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 125,13 129,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 13:25:03P219,16279,14250,000,5910USDNYQ248,54
NP I PoOAdmiral Group3.5. 17:35:2327,0127,0327,020,41220 874GBPLSE27,02
NP I PoOAFLAC Inc6.5. 11:50:01P83,0084,6082,99-0,268USDNYQ83,21
NP I PoOAllianz6.5. 13:50:46268,80269,00268,901,78285 730EURGER264,20
NP I PoOAllianz Slovensk3.5. 15:49:35278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.5. 13:24:22P167,43177,50170,011,0945USDNYQ168,18
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group6.5. 12:33:04P78,4879,2278,500,0310USDNYQ78,48
NP I PoOAmerican Finl4.5. 2:04:00P125,13129,51127,410,00246 863USDNYQ127,41
NP I PoOAMERISAFE6.5. 13:08:34P19,32-47,500,811USDNSQ47,12
NP I PoOArch Capital Gp4.5. 2:00:00P94,0098,0094,410,001 696 539USDNSQ94,41
NP I PoOArthur J Gallag6.5. 13:15:58P239,00254,50240,000,5419USDNYQ238,72
NP I PoOAssurant4.5. 2:04:00P75,25191,00176,080,00300 796USDNYQ176,08
NP I PoOAssured Guaranty4.5. 2:04:00P31,3188,5477,870,00498 033USDNYQ77,87
NP I PoOAviv Preferred Stock3.5. 16:16:421,251,261,24-0,21239 003GBPLSE1,25
NP I PoOAviva Preferred Stock3.5. 17:23:341,331,351,34-0,7430 231GBPLSE1,34
NP I PoOAxa SA6.5. 13:50:3432,2532,2632,262,641 546 190EURPAR31,43
NP I PoOAxa SA Depository Receipt3.5. 23:20:00P--33,84-1,67110 385USDPNK33,84
NP I PoOAXIS Capital4.5. 2:04:00P56,78103,9765,390,00682 791USDNYQ65,39
NP I PoOBerkshire Hatha4.5. 2:04:01P605 000,25612 000,00603 000,000,0013 992USDNYQ603 000,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ83,50
NP I PoOCatal Occidente- ------EURMCE36,35
NP I PoOCincinnati Fin4.5. 2:00:00P114,95120,00116,940,00593 865USDNSQ116,94
NP I PoOCitizens4.5. 2:04:00P1,552,342,110,00118 280USDNYQ2,11
NP I PoOCn Ping An- ------HKDHKG39,55
NP I PoOCNA Financial6.5. 13:28:32P42,8144,6544,00-0,9013USDNYQ44,40
NP I PoOCNO Finan4.5. 2:04:00P22,0027,9827,110,00579 071USDNYQ27,11
NP I PoOCrawford4.5. 2:04:00P3,7414,579,340,0010 987USDNYQ9,34
NP I PoOCrawford6.5. 13:36:06P3,7611,508,86-5,2432USDNYQ9,35
NP I PoODonegal Group4.5. 2:00:00P13,4314,4013,550,0027 917USDNSQ13,55
NP I PoOEmployers Holdgs4.5. 2:04:00P17,0947,1042,710,00119 844USDNYQ42,71
NP I PoOEnstar Group4.5. 2:00:00P131,30-298,730,0039 484USDNSQ298,73
NP I PoOErie Indemnity4.5. 2:00:00P376,60620,11390,010,0045 299USDNSQ390,01
NP I PoOEuCO6.5. 12:56:251,061,101,10-0,453 938PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,66
NP I PoOFairfax Finl- ------CADTOR1 543,33
NP I PoOFirst American F4.5. 2:04:00P50,0660,5054,380,00524 366USDNYQ54,38
NP I PoOGenerali SpA- ------EURMIL23,01
NP I PoOGenworth Finl6.5. 13:42:01P6,506,526,500,15266USDNYQ6,49
NP I PoOGreat-West Life- ------CADTOR42,23
NP I PoOHannover Ruckv Depository Receipt3.5. 23:20:00P--40,81-2,721 409USDPNK40,81
NP I PoOHannover Rueckv6.5. 13:49:25232,80232,90232,901,5333 204EURGER229,40
NP I PoOHanover Insurnce4.5. 2:04:00P53,72140,00133,640,00252 072USDNYQ133,64
NP I PoOHansard Global3.5. 14:28:350,500,510,49-0,1434 919GBPLSE,50
NP I PoOHartford Fin Ser6.5. 13:23:07P97,50104,0098,400,518USDNYQ97,90
NP I PoOHilltop Holdings4.5. 2:04:00P12,5335,2531,320,00289 160USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,52
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR230,24
NP I PoOLegal & General3.5. 17:35:232,412,412,412,169 238 338GBPLSE2,41
NP I PoOLincoln National6.5. 13:00:00P27,8029,7629,314,3110USDNYQ28,10
NP I PoOLoews4.5. 2:04:00P72,0094,0076,400,00588 721USDNYQ76,40
NP I PoOManu NCP 1-11- ------CADTOR24,17
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,30
NP I PoOManulife Finl- ------CADTOR32,86
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel4.5. 2:04:00P1 511,061 597,991 581,060,0053 246USDNYQ1 581,06
NP I PoOMarsh & McLennan6.5. 13:35:13P172,62201,96199,270,0050USDNYQ199,27
NP I PoOMBIA4.5. 2:04:00P6,296,636,380,00209 452USDNYQ6,38
NP I PoOMercury General4.5. 2:04:00P28,0057,7554,700,00304 665USDNYQ54,70
NP I PoOMetLife6.5. 13:08:37P69,8170,3570,520,0063USDNYQ70,52
NP I PoOMunich Re6.5. 13:50:48409,00409,20409,101,6161 613EURGER402,60
NP I PoONuernberger Bet6.5. 11:11:1865,0066,0066,000,76191EURGER65,50
NP I PoOOld Rep Intl4.5. 2:04:00P29,8630,8830,620,001 388 533USDNYQ30,62
NP I PoOPing An In Sp ADR-H3.5. 23:20:00P--10,252,40155 215USDPNK10,25
NP I PoOPower Corp CA- ------CADTOR37,85
NP I PoOPrimerica4.5. 2:04:00P212,00222,99217,990,00199 217USDNYQ217,99
NP I PoOProAssurance Cp4.5. 2:04:00P13,4013,9513,830,00190 627USDNYQ13,83
NP I PoOProgressive6.5. 13:43:17P207,54211,60207,53-0,5783USDNYQ208,72
NP I PoOPrudential3.5. 17:35:217,567,567,563,798 018 228GBPLSE7,56
NP I PoOPrudential Finl6.5. 13:41:14P111,00113,63113,000,6613USDNYQ112,26
NP I PoOPZU6.5. 13:50:3752,3452,3852,341,36585 184PLNWSE51,64
NP I PoOReinsurance Grop4.5. 2:04:00P171,33206,65201,650,00810 552USDNYQ201,65
NP I PoORenaissanceRe4.5. 2:04:00P99,99265,00218,320,00374 825USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock3.5. 17:35:281,101,111,110,50125 687GBPLSE1,11
NP I PoOSafety Insurance4.5. 2:00:00P34,90-79,400,0056 361USDNSQ79,40
NP I PoOScor6.5. 13:50:4630,2430,2830,261,6132 591EURPAR29,78
NP I PoOStandard Life Rg3.5. 17:35:101,551,551,553,715 765 546GBPLSE1,55
NP I PoOStewart Info Svc4.5. 2:04:01P25,88100,3463,110,0077 734USDNYQ63,11
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR71,75
NP I PoOSwiss Life6.5. 13:50:44632,60633,00633,001,6128 042CHFVTX623,00
NP I PoOSwiss Re6.5. 13:49:03100,90100,95101,001,43162 443CHFVTX99,58
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,50
NP I PoOTopdanmark6.5. 13:44:05303,00303,40303,200,4026 007DKKCPH302,00
NP I PoOTravlrs6.5. 13:44:53P212,20215,51214,080,11196USDNYQ213,85
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA3.5. 9:12:48204,80207,40207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident4.5. 2:04:00P50,0052,9951,620,00983 565USDNYQ51,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX450,00
NP I PoOVienna Insur Sp ADR3.5. 16:19:11P--6,00-4,003USDPNK6,25
NP I PoOVIG6.5. 13:23:28736,00737,00737,000,0011CZKPSE-KOBOS737,00
NP I PoOVOTUM6.5. 13:49:5243,8043,9543,95-2,1220 734PLNWSE44,90
NP I PoOWhite Mtn Ins6.5. 13:34:05P1 569,001 869,001 816,000,751USDNYQ1 802,57
NP I PoOWR Berkley6.5. 13:08:33P74,0080,0078,560,004USDNYQ78,56
NP I PoOZurich Financial6.5. 13:50:11445,70445,80445,901,5763 951CHFVTX439,00
NP I PoOZurich Insur Sp ADR3.5. 23:20:00P--48,610,3348 331USDPNK48,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP