Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,46
KB0,87
PKN94,4694,491,43
Msft484,43484,56-0,28
Nokia5,5025,5080,51
IBM300,03300,25-0,28
Mercedes-Benz Group AG59,2959,31-0,90
PFE25,2925,30,41
22.12.2025 16:29:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 16:29:41
American Finl (AFG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
137,61 0,11 0,15 1 850 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.12. 16:29:48310,99311,14310,940,11138 739USDNYQ310,60
NP I PoOAdmiral Group22.12. 16:27:5731,7231,7431,72-0,4444 852GBPLSE31,86
NP I PoOAFLAC Inc22.12. 16:29:31110,35110,41110,380,01192 675USDNYQ110,36
NP I PoOAllianz22.12. 16:28:22389,20389,40389,30-0,05113 914EURGER389,50
NP I PoOAllianz Slovensk17.12. 10:31:43290,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp22.12. 16:29:23205,67205,92205,800,39193 445USDNYQ205,00
NP I PoOAmer Intl Group22.12. 16:29:5386,0886,1186,100,03296 612USDNYQ86,03
NP I PoOAmerican Finl22.12. 16:29:41137,37137,61137,610,1127 612USDNYQ137,46
NP I PoOAMERISAFE22.12. 16:29:1539,0339,1439,090,0610 119USDNSQ39,06
NP I PoOArch Capital Gp22.12. 16:29:4296,4496,5096,470,28124 177USDNSQ96,20
NP I PoOArthur J Gallag22.12. 16:29:26257,29257,70257,571,65174 014USDNYQ253,39
NP I PoOAssurant22.12. 16:29:22240,40241,03240,700,7025 206USDNYQ239,02
NP I PoOAssured Guaranty22.12. 16:29:4390,9591,2191,140,7150 997USDNYQ90,50
NP I PoOAviva Rg22.12. 16:29:146,786,786,780,06739 875GBPLSE6,78
NP I PoOAxa SA22.12. 16:29:3140,9540,9640,95-0,61537 080EURPAR41,20
NP I PoOAxa SA Depository Receipt22.12. 16:28:08--48,13-0,0340 135USDPNK48,15
NP I PoOAXIS Capital22.12. 16:28:48107,97108,49108,230,2727 651USDNYQ107,94
NP I PoOBerkshire Hatha22.12. 16:26:14747 389,46747 970,00747 150,000,21254USDNYQ745 600,00
NP I PoOBrown & Brown22.12. 16:29:2880,8780,9380,910,91293 766USDNYQ80,18
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin22.12. 16:29:48166,09166,23166,10-0,7138 747USDNSQ167,29
NP I PoOCitizens22.12. 16:30:005,745,905,81-2,5217 983USDNYQ5,96
NP I PoOCn Ping An- ------HKDHKG65,45
NP I PoOCNA Financial22.12. 16:29:2147,6147,6347,630,4240 205USDNYQ47,43
NP I PoOCNO Finan22.12. 16:26:1343,7443,7943,740,4443 723USDNYQ43,55
NP I PoOCrawford22.12. 16:11:0610,7211,4910,902,061 457USDNYQ10,68
NP I PoOCrawford22.12. 16:13:3811,6911,9711,791,818 986USDNYQ11,58
NP I PoODonegal Group22.12. 16:26:3320,3220,4320,36-0,8313 091USDNSQ20,53
NP I PoOEmployers Holdgs22.12. 16:28:2843,1543,3143,160,5045 544USDNYQ42,94
NP I PoOErie Indemnity22.12. 16:26:12283,87284,55284,200,1327 876USDNSQ283,82
NP I PoOEuCO22.12. 16:16:551,231,261,26-2,33233 947PLNWSE1,29
NP I PoOFairfax Finl- ------CADTOR2 540,97
NP I PoOFirst American F22.12. 16:30:0062,4662,6062,50-0,7883 698USDNYQ62,99
NP I PoOGenerali SpA- ------EURMIL35,73
NP I PoOGenworth Finl22.12. 16:29:509,229,239,220,59331 428USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR66,90
NP I PoOHannover Ruckv Depository Receipt22.12. 16:15:31--51,770,70797USDPNK51,41
NP I PoOHannover Rueckv22.12. 16:29:00264,60265,00264,800,6124 610EURGER263,20
NP I PoOHanover Insurnce22.12. 16:28:13184,21185,60184,800,0112 325USDNYQ184,77
NP I PoOHansard Global22.12. 15:49:280,450,500,496,395 503GBPLSE,47
NP I PoOHilltop Holdings22.12. 16:23:3334,7934,9034,890,5513 905USDNYQ34,70
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR283,72
NP I PoOLegal & General22.12. 16:28:222,562,562,560,273 817 861GBPLSE2,55
NP I PoOLincoln National22.12. 16:29:4746,3446,3746,360,32165 864USDNYQ46,21
NP I PoOLoews22.12. 16:28:19106,98107,04107,030,4238 204USDNYQ106,58
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,92
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel22.12. 16:29:152 165,422 180,342 175,000,393 056USDNYQ2 166,65
NP I PoOMarsh & McLennan22.12. 16:29:53185,81185,89185,840,62341 623USDNYQ184,70
NP I PoOMBIA22.12. 16:29:597,157,187,17-0,9045 663USDNYQ7,23
NP I PoOMercury General22.12. 16:27:0394,0294,6994,230,6519 538USDNYQ93,62
NP I PoOMetLife22.12. 16:29:4181,7781,8481,810,29224 224USDNYQ81,57
NP I PoOMunich Re22.12. 16:29:31558,00558,40558,000,4044 934EURGER555,80
NP I PoONuernberger Bet22.12. 14:29:53120,00120,50120,500,4218EURGER120,00
NP I PoOOld Rep Intl22.12. 16:29:2345,8445,8745,880,81137 512USDNYQ45,51
NP I PoOPing An In Sp ADR-H22.12. 16:29:43--16,71-0,8313 686USDPNK16,85
NP I PoOPower Corp CA- ------CADTOR72,42
NP I PoOPrimerica22.12. 16:29:04257,98260,20259,090,1031 006USDNYQ258,83
NP I PoOProAssurance Cp22.12. 16:29:4324,1124,1224,110,0428 392USDNYQ24,10
NP I PoOProgressive22.12. 16:29:25226,16226,68226,460,97741 865USDNYQ224,28
NP I PoOPrudential22.12. 16:29:0811,4711,4811,480,22760 711GBPLSE11,45
NP I PoOPrudential Finl22.12. 16:29:51114,55114,64114,61-0,33157 204USDNYQ114,99
NP I PoOPZU22.12. 16:29:2667,8667,9067,90-0,03666 934PLNWSE67,92
NP I PoOReinsurance Grop22.12. 16:26:59207,92208,73208,321,2729 596USDNYQ205,70
NP I PoORenaissanceRe22.12. 16:28:22279,84281,67280,560,7319 379USDNYQ278,52
NP I PoOSafety Insurance22.12. 16:29:1178,8279,0178,820,5911 294USDNSQ78,36
NP I PoOSampo Rg-A22.12. 15:31:0710,2510,2610,250,49566 832EURHEL10,20
NP I PoOScor22.12. 16:29:4328,2228,2628,240,0762 234EURPAR28,22
NP I PoOStandard Life Rg22.12. 16:28:432,022,022,020,00488 303GBPLSE2,02
NP I PoOStewart Info Svc22.12. 16:27:5171,2572,0271,52-0,1714 430USDNYQ71,64
NP I PoOStorebrand ASA- ------NOKOSL171,20
NP I PoOSun Life Financl- ------CADTOR84,86
NP I PoOSwiss Life22.12. 16:28:40911,40911,80911,400,0720 360CHFVTX910,80
NP I PoOSwiss Re22.12. 16:29:34131,70131,75131,750,69248 904CHFVTX130,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,97
NP I PoOThe Hartford Insurance Group Inc22.12. 16:29:53139,45139,63139,550,3994 874USDNYQ139,01
NP I PoOTravlrs22.12. 16:29:16291,82292,14291,98-0,32101 678USDNYQ292,92
NP I PoOUNIQA22.12. 9:00:17--374,000,542CZKPSE-KOBOS374,00
NP I PoOUnumProvident22.12. 16:29:1979,1479,2379,18-0,0885 224USDNYQ79,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX703,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG22.12. 15:56:05--1 600,001,523 587CZKPSE-KOBOS1 600,00
NP I PoOVOTUM22.12. 16:27:0144,7044,9044,95-1,2110 383PLNWSE45,50
NP I PoOWhite Mtn Ins22.12. 16:29:492 056,252 071,802 065,001,134 961USDNYQ2 042,02
NP I PoOWR Berkley22.12. 16:29:4770,0570,0770,050,98121 199USDNYQ69,37
NP I PoOZurich Financial22.12. 16:28:21596,20596,40596,20-0,2073 106CHFVTX597,40
NP I PoOZurich Insur Sp ADR22.12. 16:24:32--37,660,3523 667USDPNK37,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP