Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft499,81499,870,36
Nokia9,3889,3981,53
IBM234,9235,091,55
Mercedes-Benz Group AG42,0742,16-3,14
PFE28,0928,10,59
23.09.2026 20:18:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 20:16:47
American Finl (AFG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
140,70 0,16 0,23 6 314 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 20:18:55335,67335,76335,68-0,03852 377USDNYQ335,77
NP I PoOAdmiral Group23.9. 17:35:0336,7036,7436,72-0,92563 051GBPLSE37,06
NP I PoOAFLAC Inc23.9. 20:18:55115,15115,17115,150,48626 189USDNYQ114,60
NP I PoOAllianz23.9. 17:39:36411,30411,50413,10-3,971 182 031EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 20:18:39227,68228,01227,91-0,692 182 756USDNYQ229,50
NP I PoOAmer Intl Group23.9. 20:18:4075,5575,5775,550,491 359 183USDNYQ75,18
NP I PoOAmerican Finl23.9. 20:16:47140,65140,76140,700,1695 291USDNYQ140,47
NP I PoOAMERISAFE23.9. 20:18:4724,2324,2624,25-1,28163 491USDNSQ24,56
NP I PoOArch Capital Gp23.9. 20:18:5595,3295,3395,310,382 937 729USDNSQ94,95
NP I PoOArthur J Gallag23.9. 20:18:39230,57230,91230,720,11793 055USDNYQ230,45
NP I PoOAssurant23.9. 20:18:43271,39271,88271,640,21241 405USDNYQ271,08
NP I PoOAssured Guaranty23.9. 20:17:3569,8769,9669,92-1,17153 692USDNYQ70,74
NP I PoOAviva Rg23.9. 17:35:267,017,027,01-0,655 194 737GBPLSE7,06
NP I PoOAxa SA23.9. 17:37:0443,1543,9043,21-1,592 866 041EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 20:16:50--49,18-2,6763 060USDPNK50,53
NP I PoOAXIS Capital23.9. 20:18:5695,9496,0195,98-0,32289 435USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 20:13:52764 020,01764 699,82764 501,001,17112USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 20:18:4662,1362,1962,16-0,46992 521USDNYQ62,44
NP I PoOCincinnati Fin23.9. 20:18:29163,68163,85163,77-1,24224 230USDNSQ165,83
NP I PoOCitizens23.9. 20:06:193,583,593,59-3,3742 328USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 20:18:3147,3847,4247,41-0,14597 574USDNYQ47,47
NP I PoOCNO Finan23.9. 20:18:5154,1154,1554,140,32399 272USDNYQ53,96
NP I PoOCrawford23.9. 20:18:1712,4412,5412,49-2,7352 516USDNYQ12,84
NP I PoOCrawford23.9. 20:17:5011,8212,1812,05-3,0512 692USDNYQ12,43
NP I PoODonegal Group23.9. 20:18:5018,1918,2118,20-2,0650 333USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 20:18:4047,6647,7447,75-0,9744 032USDNYQ48,22
NP I PoOErie Indemnity23.9. 20:18:34226,40227,26226,83-3,2263 994USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 20:18:3968,4968,6268,56-0,99367 131USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 20:18:519,619,629,62-1,471 331 774USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 20:15:09--48,04-0,595 190USDPNK48,33
NP I PoOHannover Rueckv23.9. 17:35:20253,40254,20253,400,32103 092EURGER252,60
NP I PoOHanover Insurnce23.9. 20:18:42219,64220,09219,870,6790 838USDNYQ218,41
NP I PoOHansard Global23.9. 17:35:280,500,510,513,0629 563GBPLSE,49
NP I PoOHilltop Holdings23.9. 20:15:5638,3438,3738,36-0,07125 532USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 17:35:002,952,952,95-0,6413 283 552GBPLSE2,97
NP I PoOLincoln National23.9. 20:18:4341,1541,1841,180,40382 855USDNYQ41,01
NP I PoOLoews23.9. 20:18:22105,78105,86105,78-0,12601 681USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 20:18:421 745,041 751,241 746,24-0,9735 811USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 20:18:23170,98171,13171,060,611 084 819USDNYQ170,01
NP I PoOMBIA23.9. 20:18:044,464,474,46-1,55134 588USDNYQ4,53
NP I PoOMercury General23.9. 20:17:1197,6497,9497,71-0,22139 182USDNYQ97,93
NP I PoOMetLife23.9. 20:18:5297,4297,4597,441,581 193 507USDNYQ95,92
NP I PoOMunich Re23.9. 17:35:39502,60503,60502,600,16234 113EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50126,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 20:18:2438,6338,6538,64-0,36497 776USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 20:17:36--13,61-1,7171 315USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 20:17:57275,57275,79275,57-0,03121 165USDNYQ275,65
NP I PoOProgressive23.9. 20:18:54205,01205,23205,09-0,892 357 974USDNYQ206,94
NP I PoOPrudential23.9. 17:35:109,519,519,51-0,777 764 600GBPLSE9,58
NP I PoOPrudential Finl23.9. 20:18:37118,17118,24118,190,45533 379USDNYQ117,66
NP I PoOPZU23.9. 18:00:1373,1073,1873,38-0,381 080 063PLNWSE73,66
NP I PoOReinsurance Grop23.9. 20:18:40247,04247,38247,210,56119 929USDNYQ245,82
NP I PoORenaissanceRe23.9. 20:18:30329,12329,53329,331,05129 847USDNYQ325,90
NP I PoOSafety Insurance23.9. 20:17:40103,61103,64103,620,0243 440USDNSQ103,60
NP I PoOSampo Rg-A23.9. 17:00:008,858,858,81-4,8885 815 432EURHEL9,26
NP I PoOScor23.9. 17:35:2131,9432,7432,300,44359 482EURPAR32,16
NP I PoOStandard Life Rg23.9. 17:35:242,452,462,46-0,733 895 933GBPLSE2,47
NP I PoOStewart Info Svc23.9. 20:17:3962,5962,7462,72-0,28184 598USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 20:18:55127,57127,65127,60-0,88513 058USDNYQ128,73
NP I PoOTravlrs23.9. 20:18:55363,33363,57363,460,40841 339USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 20:18:3494,8294,8894,851,63686 288USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 18:00:1244,7044,9044,601,8330 170PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 20:18:512 039,862 053,042 044,59-0,445 934USDNYQ2 053,64
NP I PoOWR Berkley23.9. 20:18:4468,0268,0468,03-0,20628 107USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 20:18:35--35,43-1,3965 885USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP