Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134313460,07
KB11981199-0,50
PKN96,1396,21-3,49
Msft481,01481,9-0,36
Nokia5,7265,732-1,41
IBM296297,6-0,24
Mercedes-Benz Group AG59,2759,29-1,81
PFE25,2725,28-0,04
08.01.2026 12:36:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2026 8:01:52
Allstate Corp (ALL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
175,60 -0,28 -0,50 3 512
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.1. 12:31:21P308,63309,88308,750,69121USDNYQ306,63
NP I PoOAdmiral Group8.1. 12:31:3530,5230,5430,540,1355 433GBPLSE30,50
NP I PoOAFLAC Inc8.1. 2:04:00P109,46110,60110,190,001 339 759USDNYQ110,19
NP I PoOAllianz8.1. 12:31:24387,50387,60387,300,65120 613EURGER384,80
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp8.1. 12:31:21P207,27209,41207,330,0374USDNYQ207,27
NP I PoOAmer Intl Group8.1. 12:31:21P76,4277,2776,95-0,16181USDNYQ77,07
NP I PoOAmerican Finl8.1. 2:04:00P53,56167,85133,230,00482 105USDNYQ133,23
NP I PoOAMERISAFE8.1. 2:00:00P37,0459,6837,300,00101 038USDNSQ37,30
NP I PoOArch Capital Gp8.1. 11:01:23P91,8197,7095,160,001USDNSQ95,16
NP I PoOArthur J Gallag8.1. 2:04:00P238,00260,81259,000,001 928 341USDNYQ259,00
NP I PoOAssurant8.1. 10:14:36P95,07376,03235,11-0,5918USDNYQ236,50
NP I PoOAssured Guaranty8.1. 2:04:00P36,16141,0589,930,00378 703USDNYQ89,93
NP I PoOAviva Rg8.1. 12:31:296,886,896,881,38630 304GBPLSE6,79
NP I PoOAxa SA8.1. 12:31:5140,1340,1440,14-0,40395 074EURPAR40,30
NP I PoOAxa SA Depository Receipt7.1. 23:20:00P--47,09-1,1578 851USDPNK47,09
NP I PoOAXIS Capital8.1. 2:04:00P41,50161,92103,230,00541 802USDNYQ103,23
NP I PoOBerkshire Hatha8.1. 2:04:00P738 000,00749 500,00745 000,000,00278USDNYQ745 000,00
NP I PoOBrown & Brown8.1. 12:31:18P77,5179,4578,810,00151USDNYQ78,81
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin8.1. 10:14:36P125,00171,00163,980,586USDNSQ163,04
NP I PoOCitizens8.1. 2:04:00P2,057,244,620,0073 679USDNYQ4,62
NP I PoOCn Ping An- ------HKDHKG71,10
NP I PoOCNA Financial8.1. 2:04:00P18,7274,5146,570,00374 849USDNYQ46,57
NP I PoOCNO Finan8.1. 2:04:00P17,3369,2943,310,00473 575USDNYQ43,31
NP I PoOCrawford8.1. 2:04:00P4,3117,2110,760,0059 615USDNYQ10,76
NP I PoOCrawford8.1. 2:04:00P4,1416,4510,350,006 753USDNYQ10,35
NP I PoODonegal Group8.1. 2:00:00P19,6531,6419,780,00129 383USDNSQ19,78
NP I PoOEmployers Holdgs8.1. 2:04:00P36,2167,6043,100,00331 829USDNYQ43,10
NP I PoOErie Indemnity8.1. 12:12:34P255,01285,30282,010,04191USDNSQ281,90
NP I PoOEuCO8.1. 12:11:211,371,401,400,7214 146PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 539,16
NP I PoOFirst American F8.1. 2:04:00P24,6497,4861,310,00724 665USDNYQ61,31
NP I PoOGenerali SpA- ------EURMIL35,26
NP I PoOGenworth Finl8.1. 2:04:00P8,099,378,920,004 433 898USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR68,23
NP I PoOHannover Ruckv Depository Receipt7.1. 23:20:00P--48,21-2,377 841USDPNK48,21
NP I PoOHannover Rueckv8.1. 12:31:26247,60248,00247,800,0038 658EURGER247,80
NP I PoOHanover Insurnce8.1. 2:04:00P71,63279,49178,190,00178 364USDNYQ178,19
NP I PoOHansard Global8.1. 10:32:110,470,510,47-1,678 208GBPLSE,49
NP I PoOHilltop Holdings8.1. 2:04:00P13,7936,0034,460,00184 327USDNYQ34,46
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,77
NP I PoOInsur Aust Group- ------AUDASX7,97
NP I PoOIntact Financial- ------CADTOR277,23
NP I PoOLegal & General8.1. 12:31:552,642,642,640,712 010 774GBPLSE2,62
NP I PoOLincoln National8.1. 2:04:00P44,5045,1144,680,001 949 138USDNYQ44,68
NP I PoOLoews8.1. 12:31:21P105,01106,09105,16-0,2812USDNYQ105,45
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel8.1. 2:04:00P2 075,003 411,172 145,390,0032 636USDNYQ2 145,39
NP I PoOMarsh & McLennan8.1. 11:23:18P181,11183,49182,53-0,2031USDNYQ182,90
NP I PoOMBIA8.1. 10:23:40P6,277,426,85-0,5818USDNYQ6,89
NP I PoOMercury General8.1. 2:04:00P35,7495,5089,350,00228 174USDNYQ89,35
NP I PoOMetLife8.1. 10:54:52P77,7882,2078,270,00130USDNYQ78,27
NP I PoOMunich Re8.1. 12:31:27527,40527,80527,60-0,0859 525EURGER528,00
NP I PoONuernberger Bet8.1. 12:29:10120,00121,00121,000,00348EURGER120,50
NP I PoOOld Rep Intl8.1. 2:04:00P17,5943,0842,670,002 024 463USDNYQ42,67
NP I PoOPing An In Sp ADR-H7.1. 23:20:00P--18,19-0,98456 721USDPNK18,19
NP I PoOPower Corp CA- ------CADTOR73,84
NP I PoOPrimerica8.1. 2:04:00P104,29406,96259,460,00152 594USDNYQ259,46
NP I PoOProAssurance Cp8.1. 2:04:00P23,7924,9824,080,00764 584USDNYQ24,08
NP I PoOProgressive8.1. 12:31:22P207,45209,56208,52-0,28376USDNYQ209,10
NP I PoOPrudential8.1. 12:31:1911,6211,6311,63-0,09526 924GBPLSE11,64
NP I PoOPrudential Finl8.1. 10:10:48P108,10119,99116,850,003USDNYQ116,85
NP I PoOPZU8.1. 12:31:4570,4870,5270,50-1,51667 592PLNWSE71,58
NP I PoOReinsurance Grop8.1. 2:04:00P80,82319,65201,040,00389 420USDNYQ201,04
NP I PoORenaissanceRe8.1. 2:04:00P110,17295,00274,070,00391 977USDNYQ274,07
NP I PoOSafety Insurance8.1. 12:31:28P31,35-77,030,76100USDNSQ76,45
NP I PoOSampo Rg-A8.1. 11:35:4910,0010,0110,010,76684 594EURHEL9,93
NP I PoOScor8.1. 12:31:2627,7427,7827,760,2245 602EURPAR27,70
NP I PoOStandard Life Rg8.1. 12:30:362,092,092,09-0,67253 348GBPLSE2,10
NP I PoOStewart Info Svc8.1. 2:04:00P27,8977,0069,370,00245 814USDNYQ69,37
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,97
NP I PoOSwiss Life8.1. 12:31:20902,00902,40902,000,0914 767CHFVTX901,20
NP I PoOSwiss Re8.1. 12:31:24127,60127,70127,65-0,27143 903CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc8.1. 2:04:00P54,63144,00135,900,001 281 216USDNYQ135,90
NP I PoOTravlrs8.1. 12:30:00P279,32287,80280,87-0,82295USDNYQ283,19
NP I PoOUNIQA8.1. 9:00:28376,00378,50375,500,0015CZKPSE-KOBOS375,50
NP I PoOUnumProvident8.1. 2:04:00P68,01122,9878,410,001 055 223USDNYQ78,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00P--15,03-6,303USDPNK16,04
NP I PoOVIG8.1. 12:36:271 618,001 620,001 620,00-0,986 786CZKPSE-KOBOS1 636,00
NP I PoOVOTUM8.1. 12:31:0545,1045,4045,40-0,226 964PLNWSE45,50
NP I PoOWhite Mtn Ins8.1. 12:03:39P823,823 295,262 054,00-0,27201USDNYQ2 059,54
NP I PoOWR Berkley8.1. 2:04:00P67,7776,2168,490,002 242 396USDNYQ68,49
NP I PoOZurich Financial8.1. 12:31:22586,20586,40586,200,1056 435CHFVTX585,60
NP I PoOZurich Insur Sp ADR7.1. 23:20:00P--36,82-3,49122 843USDPNK36,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP